Slika sredstva NABOX
NABOXNabox
€0.0₆7734
-1.45%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆7880€0.0₆7945€0.0₆7771€0.0₆7821€56.28€163,661
Sep 23, 2026Sep 24, 2026€0.0₆8233€0.0₆8295€0.0₆7786€0.0₆7874€17.68€169,908
Sep 22, 2026Sep 23, 2026€0.0₆8299€0.0₆8334€0.0₆8135€0.0₆8233€12.72€172,447
Sep 21, 2026Sep 22, 2026€0.0₆8194€0.0₆8311€0.0₆8194€0.0₆8297€33.59€172,058
Sep 20, 2026Sep 21, 2026€0.0₆7952€0.0₆8245€0.0₆7930€0.0₆8194€183.25€170,134
Sep 19, 2026Sep 20, 2026€0.0₆6812€0.0₆7961€0.0₆6812€0.0₆7952€236.62€158,072
Sep 18, 2026Sep 19, 2026€0.0₆6679€0.0₆6835€0.0₆6675€0.0₆6814€16.35€141,464
Sep 17, 2026Sep 18, 2026€0.0₆6685€0.0₆6708€0.0₆6660€0.0₆6677€141.39€139,449
Sep 16, 2026Sep 17, 2026€0.0₆7301€0.0₆7342€0.0₆6632€0.0₆6683€58.69€148,627
Sep 15, 2026Sep 16, 2026€0.0₆7330€0.0₆7360€0.0₆7297€0.0₆7301€5.65€152,658
Sep 14, 2026Sep 15, 2026€0.0₆7331€0.0₆7397€0.0₆7270€0.0₆7330€21.79€152,711
Sep 13, 2026Sep 14, 2026€0.0₆7171€0.0₆7420€0.0₆6970€0.0₆7327€57.75€151,418
Sep 12, 2026Sep 13, 2026€0.0₆6772€0.0₆7331€0.0₆6766€0.0₆7171€60.60€146,922
Sep 11, 2026Sep 12, 2026€0.0₆6596€0.0₆6800€0.0₆6581€0.0₆6780€25.69€139,711
Sep 10, 2026Sep 11, 2026€0.0₆6703€0.0₆6733€0.0₆6557€0.0₆6596€23.09€138,965
Sep 9, 2026Sep 10, 2026€0.0₆6729€0.0₆6780€0.0₆6677€0.0₆6703€21.63€140,473
Sep 8, 2026Sep 9, 2026€0.0₆6538€0.0₆6763€0.0₆6524€0.0₆6724€21.91€138,663
Sep 7, 2026Sep 8, 2026€0.0₆6499€0.0₆6590€0.0₆6452€0.0₆6538€16.66€136,391
Sep 6, 2026Sep 7, 2026€0.0₆6450€0.0₆6515€0.0₆6447€0.0₆6499€47.89€135,438
Sep 5, 2026Sep 6, 2026€0.0₆6221€0.0₆6469€0.0₆6213€0.0₆6450€34.55€131,850
Sep 4, 2026Sep 5, 2026€0.0₆6079€0.0₆6237€0.0₆6079€0.0₆6221€65.93€128,292
Sep 3, 2026Sep 4, 2026€0.0₆5604€0.0₆6103€0.0₆5602€0.0₆6080€142.62€124,754
Sep 2, 2026Sep 3, 2026€0.0₆5607€0.0₆5737€0.0₆5569€0.0₆5604€14.77€117,586
Sep 1, 2026Sep 2, 2026€0.0₆5579€0.0₆5634€0.0₆5542€0.0₆5607€4.91€116,658
Aug 31, 2026Sep 1, 2026€0.0₆5580€0.0₆5631€0.0₆5558€0.0₆5579€32.87€116,240
Aug 30, 2026Aug 31, 2026€0.0₆5239€0.0₆5709€0.0₆4875€0.0₆5580€86.73€114,140
Aug 29, 2026Aug 30, 2026€0.0₆5187€0.0₆5246€0.0₆5090€0.0₆5212€4.87€107,037
Aug 28, 2026Aug 29, 2026€0.0₆5151€0.0₆5236€0.0₆5077€0.0₆5187€8.49€107,654
Aug 27, 2026Aug 28, 2026€0.0₆5101€0.0₆5181€0.0₆5085€0.0₆5150€4.23€106,864
Aug 26, 2026Aug 27, 2026€0.0₆5133€0.0₆5149€0.0₆5046€0.0₆5101€9.19€106,483
Aug 25, 2026Aug 26, 2026€0.0₆5215€0.0₆5243€0.0₆5110€0.0₆5142€15.73€107,501

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije