Slika sredstva NABOX
NABOXNabox
€0.0₆8238
0.86%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆8139€0.0₆8255€0.0₆8139€0.0₆8241€33.36€170,901
Sep 20, 2026Sep 21, 2026€0.0₆7899€0.0₆8190€0.0₆7877€0.0₆8139€182.02€168,990
Sep 19, 2026Sep 20, 2026€0.0₆6766€0.0₆7908€0.0₆6766€0.0₆7899€235.03€157,009
Sep 18, 2026Sep 19, 2026€0.0₆6634€0.0₆6789€0.0₆6630€0.0₆6768€16.24€140,513
Sep 17, 2026Sep 18, 2026€0.0₆6641€0.0₆6663€0.0₆6615€0.0₆6632€140.43€138,511
Sep 16, 2026Sep 17, 2026€0.0₆7252€0.0₆7293€0.0₆6587€0.0₆6638€58.29€147,628
Sep 15, 2026Sep 16, 2026€0.0₆7280€0.0₆7310€0.0₆7248€0.0₆7252€5.61€151,632
Sep 14, 2026Sep 15, 2026€0.0₆7282€0.0₆7347€0.0₆7221€0.0₆7280€21.64€151,684
Sep 13, 2026Sep 14, 2026€0.0₆7123€0.0₆7370€0.0₆6923€0.0₆7278€57.36€150,400
Sep 12, 2026Sep 13, 2026€0.0₆6726€0.0₆7281€0.0₆6720€0.0₆7123€60.20€145,935
Sep 11, 2026Sep 12, 2026€0.0₆6552€0.0₆6754€0.0₆6537€0.0₆6735€25.52€138,772
Sep 10, 2026Sep 11, 2026€0.0₆6658€0.0₆6688€0.0₆6513€0.0₆6552€22.94€138,031
Sep 9, 2026Sep 10, 2026€0.0₆6683€0.0₆6734€0.0₆6632€0.0₆6658€21.48€139,529
Sep 8, 2026Sep 9, 2026€0.0₆6494€0.0₆6718€0.0₆6480€0.0₆6679€21.77€137,731
Sep 7, 2026Sep 8, 2026€0.0₆6456€0.0₆6545€0.0₆6409€0.0₆6494€16.54€135,474
Sep 6, 2026Sep 7, 2026€0.0₆6407€0.0₆6471€0.0₆6404€0.0₆6456€47.56€134,528
Sep 5, 2026Sep 6, 2026€0.0₆6180€0.0₆6425€0.0₆6171€0.0₆6407€34.32€130,964
Sep 4, 2026Sep 5, 2026€0.0₆6038€0.0₆6195€0.0₆6038€0.0₆6179€65.48€127,429
Sep 3, 2026Sep 4, 2026€0.0₆5566€0.0₆6062€0.0₆5565€0.0₆6039€141.66€123,916
Sep 2, 2026Sep 3, 2026€0.0₆5569€0.0₆5698€0.0₆5532€0.0₆5566€14.67€116,796
Sep 1, 2026Sep 2, 2026€0.0₆5542€0.0₆5596€0.0₆5505€0.0₆5569€4.88€115,874
Aug 31, 2026Sep 1, 2026€0.0₆5542€0.0₆5593€0.0₆5520€0.0₆5542€32.65€115,458
Aug 30, 2026Aug 31, 2026€0.0₆5204€0.0₆5671€0.0₆4842€0.0₆5542€86.14€113,373
Aug 29, 2026Aug 30, 2026€0.0₆5152€0.0₆5211€0.0₆5055€0.0₆5177€4.84€106,318
Aug 28, 2026Aug 29, 2026€0.0₆5116€0.0₆5201€0.0₆5043€0.0₆5152€8.44€106,931
Aug 27, 2026Aug 28, 2026€0.0₆5067€0.0₆5147€0.0₆5051€0.0₆5116€4.20€106,145
Aug 26, 2026Aug 27, 2026€0.0₆5099€0.0₆5114€0.0₆5012€0.0₆5067€9.13€105,767
Aug 25, 2026Aug 26, 2026€0.0₆5180€0.0₆5207€0.0₆5075€0.0₆5107€15.63€106,778
Aug 24, 2026Aug 25, 2026€0.0₆5158€0.0₆5206€0.0₆5125€0.0₆5178€27.37€107,709
Aug 23, 2026Aug 24, 2026€0.0₆5259€0.0₆5277€0.0₆5158€0.0₆5158€27.29€109,357
Aug 22, 2026Aug 23, 2026€0.0₆5151€0.0₆5259€0.0₆5149€0.0₆5259€21.10€108,561

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije