Slika sredstva NABOX
NABOXNabox
€0.0₆8164
0.17%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7894€0.0₆8185€0.0₆7872€0.0₆8134€181.92€168,893
Sep 19, 2026Sep 20, 2026€0.0₆6762€0.0₆7903€0.0₆6762€0.0₆7894€234.90€156,919
Sep 18, 2026Sep 19, 2026€0.0₆6630€0.0₆6785€0.0₆6626€0.0₆6764€16.23€140,433
Sep 17, 2026Sep 18, 2026€0.0₆6637€0.0₆6659€0.0₆6612€0.0₆6628€140.35€138,432
Sep 16, 2026Sep 17, 2026€0.0₆7248€0.0₆7289€0.0₆6584€0.0₆6635€58.26€147,543
Sep 15, 2026Sep 16, 2026€0.0₆7276€0.0₆7306€0.0₆7244€0.0₆7248€5.61€151,545
Sep 14, 2026Sep 15, 2026€0.0₆7278€0.0₆7343€0.0₆7217€0.0₆7276€21.63€151,597
Sep 13, 2026Sep 14, 2026€0.0₆7118€0.0₆7366€0.0₆6919€0.0₆7274€57.33€150,314
Sep 12, 2026Sep 13, 2026€0.0₆6722€0.0₆7277€0.0₆6716€0.0₆7118€60.16€145,851
Sep 11, 2026Sep 12, 2026€0.0₆6548€0.0₆6750€0.0₆6533€0.0₆6731€25.50€138,693
Sep 10, 2026Sep 11, 2026€0.0₆6654€0.0₆6684€0.0₆6509€0.0₆6548€22.93€137,952
Sep 9, 2026Sep 10, 2026€0.0₆6680€0.0₆6730€0.0₆6628€0.0₆6654€21.47€139,449
Sep 8, 2026Sep 9, 2026€0.0₆6491€0.0₆6714€0.0₆6476€0.0₆6675€21.75€137,652
Sep 7, 2026Sep 8, 2026€0.0₆6452€0.0₆6542€0.0₆6405€0.0₆6491€16.54€135,397
Sep 6, 2026Sep 7, 2026€0.0₆6403€0.0₆6467€0.0₆6400€0.0₆6452€47.54€134,451
Sep 5, 2026Sep 6, 2026€0.0₆6176€0.0₆6422€0.0₆6167€0.0₆6403€34.30€130,889
Sep 4, 2026Sep 5, 2026€0.0₆6035€0.0₆6192€0.0₆6035€0.0₆6176€65.45€127,356
Sep 3, 2026Sep 4, 2026€0.0₆5563€0.0₆6058€0.0₆5561€0.0₆6036€141.58€123,845
Sep 2, 2026Sep 3, 2026€0.0₆5566€0.0₆5695€0.0₆5529€0.0₆5563€14.66€116,729
Sep 1, 2026Sep 2, 2026€0.0₆5539€0.0₆5593€0.0₆5502€0.0₆5566€4.88€115,807
Aug 31, 2026Sep 1, 2026€0.0₆5539€0.0₆5590€0.0₆5517€0.0₆5539€32.63€115,392
Aug 30, 2026Aug 31, 2026€0.0₆5201€0.0₆5667€0.0₆4839€0.0₆5539€86.09€113,308
Aug 29, 2026Aug 30, 2026€0.0₆5149€0.0₆5208€0.0₆5053€0.0₆5174€4.83€106,257
Aug 28, 2026Aug 29, 2026€0.0₆5113€0.0₆5198€0.0₆5040€0.0₆5149€8.43€106,870
Aug 27, 2026Aug 28, 2026€0.0₆5064€0.0₆5144€0.0₆5048€0.0₆5113€4.20€106,084
Aug 26, 2026Aug 27, 2026€0.0₆5096€0.0₆5111€0.0₆5009€0.0₆5064€9.13€105,706
Aug 25, 2026Aug 26, 2026€0.0₆5177€0.0₆5204€0.0₆5072€0.0₆5104€15.62€106,717
Aug 24, 2026Aug 25, 2026€0.0₆5155€0.0₆5203€0.0₆5122€0.0₆5175€27.35€107,647
Aug 23, 2026Aug 24, 2026€0.0₆5256€0.0₆5274€0.0₆5155€0.0₆5155€27.28€109,295
Aug 22, 2026Aug 23, 2026€0.0₆5148€0.0₆5256€0.0₆5146€0.0₆5256€21.09€108,499
Aug 21, 2026Aug 22, 2026€0.0₆5092€0.0₆5152€0.0₆5089€0.0₆5148€13.25€106,952

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije