Slika sredstva NABOX
NABOXNabox
€0.0₆7216
-0.11%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆7237€0.0₆7267€0.0₆7205€0.0₆7209€5.58€150,728
Sep 14, 2026Sep 15, 2026€0.0₆7238€0.0₆7303€0.0₆7178€0.0₆7237€21.51€150,780
Sep 13, 2026Sep 14, 2026€0.0₆7080€0.0₆7326€0.0₆6882€0.0₆7235€57.02€149,503
Sep 12, 2026Sep 13, 2026€0.0₆6686€0.0₆7238€0.0₆6680€0.0₆7080€59.84€145,064
Sep 11, 2026Sep 12, 2026€0.0₆6513€0.0₆6714€0.0₆6498€0.0₆6694€25.36€137,945
Sep 10, 2026Sep 11, 2026€0.0₆6618€0.0₆6648€0.0₆6474€0.0₆6513€22.80€137,208
Sep 9, 2026Sep 10, 2026€0.0₆6644€0.0₆6694€0.0₆6593€0.0₆6618€21.35€138,697
Sep 8, 2026Sep 9, 2026€0.0₆6456€0.0₆6678€0.0₆6441€0.0₆6639€21.64€136,909
Sep 7, 2026Sep 8, 2026€0.0₆6417€0.0₆6506€0.0₆6370€0.0₆6456€16.45€134,666
Sep 6, 2026Sep 7, 2026€0.0₆6368€0.0₆6432€0.0₆6366€0.0₆6417€47.28€133,726
Sep 5, 2026Sep 6, 2026€0.0₆6143€0.0₆6387€0.0₆6134€0.0₆6368€34.11€130,183
Sep 4, 2026Sep 5, 2026€0.0₆6002€0.0₆6158€0.0₆6002€0.0₆6142€65.09€126,669
Sep 3, 2026Sep 4, 2026€0.0₆5533€0.0₆6025€0.0₆5531€0.0₆6003€140.81€123,177
Sep 2, 2026Sep 3, 2026€0.0₆5536€0.0₆5664€0.0₆5499€0.0₆5533€14.58€116,099
Sep 1, 2026Sep 2, 2026€0.0₆5509€0.0₆5563€0.0₆5472€0.0₆5536€4.85€115,183
Aug 31, 2026Sep 1, 2026€0.0₆5509€0.0₆5560€0.0₆5487€0.0₆5509€32.45€114,770
Aug 30, 2026Aug 31, 2026€0.0₆5173€0.0₆5637€0.0₆4813€0.0₆5509€85.63€112,697
Aug 29, 2026Aug 30, 2026€0.0₆5121€0.0₆5180€0.0₆5025€0.0₆5146€4.81€105,684
Aug 28, 2026Aug 29, 2026€0.0₆5086€0.0₆5170€0.0₆5013€0.0₆5122€8.39€106,293
Aug 27, 2026Aug 28, 2026€0.0₆5036€0.0₆5116€0.0₆5021€0.0₆5085€4.18€105,512
Aug 26, 2026Aug 27, 2026€0.0₆5068€0.0₆5084€0.0₆4982€0.0₆5036€9.08€105,136
Aug 25, 2026Aug 26, 2026€0.0₆5149€0.0₆5176€0.0₆5045€0.0₆5077€15.53€106,141
Aug 24, 2026Aug 25, 2026€0.0₆5127€0.0₆5175€0.0₆5094€0.0₆5148€27.20€107,066
Aug 23, 2026Aug 24, 2026€0.0₆5228€0.0₆5245€0.0₆5127€0.0₆5127€27.13€108,705
Aug 22, 2026Aug 23, 2026€0.0₆5121€0.0₆5228€0.0₆5119€0.0₆5228€20.98€107,914
Aug 21, 2026Aug 22, 2026€0.0₆5064€0.0₆5125€0.0₆5061€0.0₆5121€13.17€106,376
Aug 20, 2026Aug 21, 2026€0.0₆5021€0.0₆5085€0.0₆4994€0.0₆5065€18.79€105,090
Aug 19, 2026Aug 20, 2026€0.0₆4898€0.0₆5027€0.0₆4893€0.0₆5022€2.03€103,178
Aug 18, 2026Aug 19, 2026€0.0₆4692€0.0₆4927€0.0₆4690€0.0₆4898€1.13€101,434
Aug 17, 2026Aug 18, 2026€0.0₆4740€0.0₆4743€0.0₆4678€0.0₆4692€0.5449€98,536
Aug 16, 2026Aug 17, 2026€0.0₆4723€0.0₆4741€0.0₆4723€0.0₆4740€0.4021€98,575

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije