Slika sredstva NABOX
NABOXNabox
€0.0₆7229
0.50%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7235€0.0₆7300€0.0₆7175€0.0₆7234€21.50€150,710
Sep 13, 2026Sep 14, 2026€0.0₆7077€0.0₆7323€0.0₆6878€0.0₆7231€56.99€149,434
Sep 12, 2026Sep 13, 2026€0.0₆6683€0.0₆7235€0.0₆6677€0.0₆7077€59.81€144,997
Sep 11, 2026Sep 12, 2026€0.0₆6510€0.0₆6711€0.0₆6495€0.0₆6691€25.35€137,881
Sep 10, 2026Sep 11, 2026€0.0₆6615€0.0₆6645€0.0₆6471€0.0₆6510€22.79€137,144
Sep 9, 2026Sep 10, 2026€0.0₆6641€0.0₆6691€0.0₆6590€0.0₆6615€21.34€138,633
Sep 8, 2026Sep 9, 2026€0.0₆6453€0.0₆6675€0.0₆6438€0.0₆6636€21.63€136,846
Sep 7, 2026Sep 8, 2026€0.0₆6414€0.0₆6503€0.0₆6368€0.0₆6453€16.44€134,604
Sep 6, 2026Sep 7, 2026€0.0₆6365€0.0₆6429€0.0₆6363€0.0₆6414€47.26€133,664
Sep 5, 2026Sep 6, 2026€0.0₆6140€0.0₆6384€0.0₆6131€0.0₆6365€34.10€130,123
Sep 4, 2026Sep 5, 2026€0.0₆5999€0.0₆6155€0.0₆5999€0.0₆6140€65.06€126,611
Sep 3, 2026Sep 4, 2026€0.0₆5530€0.0₆6023€0.0₆5529€0.0₆6001€140.75€123,120
Sep 2, 2026Sep 3, 2026€0.0₆5534€0.0₆5662€0.0₆5496€0.0₆5530€14.58€116,046
Sep 1, 2026Sep 2, 2026€0.0₆5506€0.0₆5560€0.0₆5469€0.0₆5534€4.85€115,130
Aug 31, 2026Sep 1, 2026€0.0₆5506€0.0₆5557€0.0₆5485€0.0₆5506€32.44€114,717
Aug 30, 2026Aug 31, 2026€0.0₆5171€0.0₆5634€0.0₆4811€0.0₆5506€85.59€112,645
Aug 29, 2026Aug 30, 2026€0.0₆5119€0.0₆5178€0.0₆5023€0.0₆5143€4.81€105,635
Aug 28, 2026Aug 29, 2026€0.0₆5083€0.0₆5167€0.0₆5011€0.0₆5119€8.38€106,244
Aug 27, 2026Aug 28, 2026€0.0₆5034€0.0₆5114€0.0₆5019€0.0₆5083€4.18€105,464
Aug 26, 2026Aug 27, 2026€0.0₆5066€0.0₆5082€0.0₆4980€0.0₆5034€9.07€105,088
Aug 25, 2026Aug 26, 2026€0.0₆5147€0.0₆5174€0.0₆5043€0.0₆5074€15.53€106,092
Aug 24, 2026Aug 25, 2026€0.0₆5125€0.0₆5173€0.0₆5092€0.0₆5145€27.19€107,017
Aug 23, 2026Aug 24, 2026€0.0₆5225€0.0₆5243€0.0₆5125€0.0₆5125€27.12€108,655
Aug 22, 2026Aug 23, 2026€0.0₆5118€0.0₆5225€0.0₆5116€0.0₆5225€20.97€107,864
Aug 21, 2026Aug 22, 2026€0.0₆5062€0.0₆5122€0.0₆5059€0.0₆5118€13.17€106,326
Aug 20, 2026Aug 21, 2026€0.0₆5019€0.0₆5083€0.0₆4992€0.0₆5062€18.78€105,042
Aug 19, 2026Aug 20, 2026€0.0₆4896€0.0₆5024€0.0₆4890€0.0₆5020€2.03€103,130
Aug 18, 2026Aug 19, 2026€0.0₆4690€0.0₆4925€0.0₆4688€0.0₆4896€1.13€101,387
Aug 17, 2026Aug 18, 2026€0.0₆4738€0.0₆4741€0.0₆4676€0.0₆4690€0.5446€98,491
Aug 16, 2026Aug 17, 2026€0.0₆4721€0.0₆4738€0.0₆4721€0.0₆4738€0.4019€98,530
Aug 15, 2026Aug 16, 2026€0.0₆4738€0.0₆4784€0.0₆4690€0.0₆4721€2.29€98,687

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije