Slika sredstva NABOX
NABOXNabox
€0.0₆7185
-0.43%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆7236€0.0₆7266€0.0₆7204€0.0₆7208€5.58€150,711
Sep 14, 2026Sep 15, 2026€0.0₆7238€0.0₆7303€0.0₆7177€0.0₆7236€21.51€150,762
Sep 13, 2026Sep 14, 2026€0.0₆7079€0.0₆7325€0.0₆6881€0.0₆7234€57.01€149,486
Sep 12, 2026Sep 13, 2026€0.0₆6685€0.0₆7237€0.0₆6679€0.0₆7079€59.83€145,048
Sep 11, 2026Sep 12, 2026€0.0₆6512€0.0₆6713€0.0₆6497€0.0₆6694€25.36€137,929
Sep 10, 2026Sep 11, 2026€0.0₆6618€0.0₆6647€0.0₆6473€0.0₆6512€22.80€137,192
Sep 9, 2026Sep 10, 2026€0.0₆6643€0.0₆6693€0.0₆6592€0.0₆6618€21.35€138,681
Sep 8, 2026Sep 9, 2026€0.0₆6455€0.0₆6677€0.0₆6440€0.0₆6639€21.63€136,893
Sep 7, 2026Sep 8, 2026€0.0₆6416€0.0₆6506€0.0₆6370€0.0₆6455€16.44€134,651
Sep 6, 2026Sep 7, 2026€0.0₆6368€0.0₆6432€0.0₆6365€0.0₆6416€47.28€133,710
Sep 5, 2026Sep 6, 2026€0.0₆6142€0.0₆6386€0.0₆6133€0.0₆6368€34.11€130,168
Sep 4, 2026Sep 5, 2026€0.0₆6002€0.0₆6157€0.0₆6002€0.0₆6142€65.09€126,655
Sep 3, 2026Sep 4, 2026€0.0₆5532€0.0₆6025€0.0₆5531€0.0₆6003€140.80€123,163
Sep 2, 2026Sep 3, 2026€0.0₆5535€0.0₆5664€0.0₆5498€0.0₆5532€14.58€116,086
Sep 1, 2026Sep 2, 2026€0.0₆5508€0.0₆5562€0.0₆5471€0.0₆5535€4.85€115,170
Aug 31, 2026Sep 1, 2026€0.0₆5508€0.0₆5559€0.0₆5487€0.0₆5508€32.45€114,757
Aug 30, 2026Aug 31, 2026€0.0₆5173€0.0₆5636€0.0₆4812€0.0₆5508€85.62€112,684
Aug 29, 2026Aug 30, 2026€0.0₆5120€0.0₆5179€0.0₆5025€0.0₆5145€4.81€105,671
Aug 28, 2026Aug 29, 2026€0.0₆5085€0.0₆5169€0.0₆5012€0.0₆5121€8.39€106,281
Aug 27, 2026Aug 28, 2026€0.0₆5036€0.0₆5115€0.0₆5020€0.0₆5085€4.18€105,500
Aug 26, 2026Aug 27, 2026€0.0₆5068€0.0₆5083€0.0₆4982€0.0₆5036€9.08€105,124
Aug 25, 2026Aug 26, 2026€0.0₆5149€0.0₆5176€0.0₆5045€0.0₆5076€15.53€106,129
Aug 24, 2026Aug 25, 2026€0.0₆5126€0.0₆5175€0.0₆5093€0.0₆5147€27.20€107,054
Aug 23, 2026Aug 24, 2026€0.0₆5227€0.0₆5245€0.0₆5126€0.0₆5126€27.13€108,693
Aug 22, 2026Aug 23, 2026€0.0₆5120€0.0₆5227€0.0₆5118€0.0₆5227€20.97€107,902
Aug 21, 2026Aug 22, 2026€0.0₆5064€0.0₆5124€0.0₆5061€0.0₆5120€13.17€106,363
Aug 20, 2026Aug 21, 2026€0.0₆5021€0.0₆5084€0.0₆4994€0.0₆5064€18.79€105,078
Aug 19, 2026Aug 20, 2026€0.0₆4898€0.0₆5026€0.0₆4892€0.0₆5022€2.03€103,166
Aug 18, 2026Aug 19, 2026€0.0₆4692€0.0₆4927€0.0₆4690€0.0₆4898€1.13€101,422
Aug 17, 2026Aug 18, 2026€0.0₆4740€0.0₆4743€0.0₆4677€0.0₆4692€0.5448€98,525
Aug 16, 2026Aug 17, 2026€0.0₆4722€0.0₆4740€0.0₆4722€0.0₆4740€0.4021€98,564

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije