Slika sredstva NABOX
NABOXNabox
€0.0₆8175
0.52%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7890€0.0₆8181€0.0₆7868€0.0₆8130€181.81€168,796
Sep 19, 2026Sep 20, 2026€0.0₆6758€0.0₆7899€0.0₆6758€0.0₆7890€234.76€156,829
Sep 18, 2026Sep 19, 2026€0.0₆6626€0.0₆6781€0.0₆6622€0.0₆6760€16.22€140,352
Sep 17, 2026Sep 18, 2026€0.0₆6633€0.0₆6656€0.0₆6608€0.0₆6624€140.27€138,353
Sep 16, 2026Sep 17, 2026€0.0₆7244€0.0₆7284€0.0₆6580€0.0₆6631€58.22€147,459
Sep 15, 2026Sep 16, 2026€0.0₆7272€0.0₆7302€0.0₆7239€0.0₆7244€5.61€151,458
Sep 14, 2026Sep 15, 2026€0.0₆7273€0.0₆7339€0.0₆7213€0.0₆7272€21.62€151,510
Sep 13, 2026Sep 14, 2026€0.0₆7114€0.0₆7362€0.0₆6915€0.0₆7270€57.30€150,227
Sep 12, 2026Sep 13, 2026€0.0₆6718€0.0₆7273€0.0₆6713€0.0₆7114€60.13€145,767
Sep 11, 2026Sep 12, 2026€0.0₆6544€0.0₆6747€0.0₆6530€0.0₆6727€25.49€138,613
Sep 10, 2026Sep 11, 2026€0.0₆6650€0.0₆6680€0.0₆6506€0.0₆6544€22.91€137,873
Sep 9, 2026Sep 10, 2026€0.0₆6676€0.0₆6726€0.0₆6625€0.0₆6650€21.46€139,369
Sep 8, 2026Sep 9, 2026€0.0₆6487€0.0₆6710€0.0₆6472€0.0₆6671€21.74€137,573
Sep 7, 2026Sep 8, 2026€0.0₆6448€0.0₆6538€0.0₆6401€0.0₆6487€16.53€135,319
Sep 6, 2026Sep 7, 2026€0.0₆6399€0.0₆6464€0.0₆6397€0.0₆6448€47.51€134,374
Sep 5, 2026Sep 6, 2026€0.0₆6173€0.0₆6418€0.0₆6164€0.0₆6399€34.28€130,814
Sep 4, 2026Sep 5, 2026€0.0₆6031€0.0₆6188€0.0₆6031€0.0₆6172€65.41€127,283
Sep 3, 2026Sep 4, 2026€0.0₆5560€0.0₆6055€0.0₆5558€0.0₆6032€141.49€123,774
Sep 2, 2026Sep 3, 2026€0.0₆5563€0.0₆5692€0.0₆5525€0.0₆5560€14.65€116,662
Sep 1, 2026Sep 2, 2026€0.0₆5535€0.0₆5590€0.0₆5498€0.0₆5563€4.88€115,741
Aug 31, 2026Sep 1, 2026€0.0₆5536€0.0₆5587€0.0₆5514€0.0₆5535€32.61€115,326
Aug 30, 2026Aug 31, 2026€0.0₆5198€0.0₆5664€0.0₆4836€0.0₆5536€86.04€113,243
Aug 29, 2026Aug 30, 2026€0.0₆5146€0.0₆5205€0.0₆5050€0.0₆5171€4.83€106,196
Aug 28, 2026Aug 29, 2026€0.0₆5110€0.0₆5195€0.0₆5037€0.0₆5146€8.43€106,808
Aug 27, 2026Aug 28, 2026€0.0₆5061€0.0₆5141€0.0₆5045€0.0₆5110€4.20€106,024
Aug 26, 2026Aug 27, 2026€0.0₆5093€0.0₆5109€0.0₆5006€0.0₆5061€9.12€105,646
Aug 25, 2026Aug 26, 2026€0.0₆5174€0.0₆5201€0.0₆5070€0.0₆5101€15.61€106,656
Aug 24, 2026Aug 25, 2026€0.0₆5152€0.0₆5200€0.0₆5119€0.0₆5173€27.33€107,585
Aug 23, 2026Aug 24, 2026€0.0₆5253€0.0₆5271€0.0₆5152€0.0₆5152€27.26€109,232
Aug 22, 2026Aug 23, 2026€0.0₆5145€0.0₆5253€0.0₆5143€0.0₆5253€21.08€108,437
Aug 21, 2026Aug 22, 2026€0.0₆5089€0.0₆5149€0.0₆5086€0.0₆5145€13.24€106,891

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije