Slika sredstva NABOX
NABOXNabox
€0.0₆7407
0.32%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆7434€0.0₆7456€0.0₆7320€0.0₆7381€11.26€154,008
Oct 14, 2026Oct 15, 2026€0.0₆7496€0.0₆7496€0.0₆7385€0.0₆7432€2.99€155,816
Oct 13, 2026Oct 14, 2026€0.0₆7525€0.0₆7526€0.0₆7485€0.0₆7496€1.18€156,304
Oct 12, 2026Oct 13, 2026€0.0₆7554€0.0₆7554€0.0₆7525€0.0₆7525€2.46€157,219
Oct 11, 2026Oct 12, 2026€0.0₆7450€0.0₆7554€0.0₆7440€0.0₆7554€2.34€156,406
Oct 10, 2026Oct 11, 2026€0.0₆7498€0.0₆7539€0.0₆7422€0.0₆7450€4.35€156,024
Oct 9, 2026Oct 10, 2026€0.0₆7440€0.0₆7555€0.0₆7407€0.0₆7495€17.72€155,639
Oct 8, 2026Oct 9, 2026€0.0₆7559€0.0₆7617€0.0₆7414€0.0₆7440€10.65€156,798
Oct 7, 2026Oct 8, 2026€0.0₆7671€0.0₆7675€0.0₆7478€0.0₆7559€11.15€158,079
Oct 6, 2026Oct 7, 2026€0.0₆7680€0.0₆7700€0.0₆7638€0.0₆7671€34.33€159,863
Oct 5, 2026Oct 6, 2026€0.0₆7955€0.0₆7960€0.0₆7676€0.0₆7680€22.23€163,722
Oct 4, 2026Oct 5, 2026€0.0₆7842€0.0₆7973€0.0₆7842€0.0₆7955€4.02€165,018
Oct 3, 2026Oct 4, 2026€0.0₆7842€0.0₆7842€0.0₆7842€0.0₆7842€4.56€163,590
Oct 2, 2026Oct 3, 2026€0.0₆7842€0.0₆7842€0.0₆7842€0.0₆7842€4.56€163,590
Oct 1, 2026Oct 2, 2026€0.0₆7920€0.0₆7959€0.0₆7820€0.0₆7842€4.57€163,910
Sep 30, 2026Oct 1, 2026€0.0₆7797€0.0₆7925€0.0₆7738€0.0₆7920€4.84€163,316
Sep 29, 2026Sep 30, 2026€0.0₆7810€0.0₆7940€0.0₆7760€0.0₆7801€5.06€163,369
Sep 28, 2026Sep 29, 2026€0.0₆7825€0.0₆7910€0.0₆7717€0.0₆7810€3.75€163,153
Sep 27, 2026Sep 28, 2026€0.0₆7837€0.0₆7917€0.0₆7806€0.0₆7825€4.30€163,665
Sep 26, 2026Sep 27, 2026€0.0₆7862€0.0₆7887€0.0₆7776€0.0₆7831€20.01€163,439
Sep 25, 2026Sep 26, 2026€0.0₆7929€0.0₆8013€0.0₆7841€0.0₆7862€6.51€165,430
Sep 24, 2026Sep 25, 2026€0.0₆7989€0.0₆8054€0.0₆7878€0.0₆7929€61.43€166,095
Sep 23, 2026Sep 24, 2026€0.0₆8347€0.0₆8409€0.0₆7894€0.0₆7983€17.93€172,250
Sep 22, 2026Sep 23, 2026€0.0₆8414€0.0₆8448€0.0₆8247€0.0₆8347€12.89€174,824
Sep 21, 2026Sep 22, 2026€0.0₆8307€0.0₆8426€0.0₆8307€0.0₆8411€34.05€174,429
Sep 20, 2026Sep 21, 2026€0.0₆8062€0.0₆8359€0.0₆8040€0.0₆8307€185.78€172,479
Sep 19, 2026Sep 20, 2026€0.0₆6906€0.0₆8071€0.0₆6906€0.0₆8062€239.89€160,250
Sep 18, 2026Sep 19, 2026€0.0₆6771€0.0₆6929€0.0₆6767€0.0₆6908€16.57€143,414
Sep 17, 2026Sep 18, 2026€0.0₆6778€0.0₆6801€0.0₆6752€0.0₆6769€138.02€141,391
Sep 16, 2026Sep 17, 2026€0.0₆7402€0.0₆7443€0.0₆6723€0.0₆6776€59.49€150,676

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije