Slika sredstva NABOX
NABOXNabox
€0.0₆7219
-0.51%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7237€0.0₆7302€0.0₆7176€0.0₆7235€21.51€150,745
Sep 13, 2026Sep 14, 2026€0.0₆7078€0.0₆7324€0.0₆6880€0.0₆7233€57.01€149,468
Sep 12, 2026Sep 13, 2026€0.0₆6684€0.0₆7236€0.0₆6679€0.0₆7078€59.82€145,031
Sep 11, 2026Sep 12, 2026€0.0₆6511€0.0₆6712€0.0₆6497€0.0₆6693€25.36€137,913
Sep 10, 2026Sep 11, 2026€0.0₆6617€0.0₆6646€0.0₆6473€0.0₆6511€22.80€137,176
Sep 9, 2026Sep 10, 2026€0.0₆6642€0.0₆6692€0.0₆6591€0.0₆6617€21.35€138,665
Sep 8, 2026Sep 9, 2026€0.0₆6454€0.0₆6676€0.0₆6440€0.0₆6638€21.63€136,878
Sep 7, 2026Sep 8, 2026€0.0₆6416€0.0₆6505€0.0₆6369€0.0₆6454€16.44€134,635
Sep 6, 2026Sep 7, 2026€0.0₆6367€0.0₆6431€0.0₆6364€0.0₆6416€47.27€133,695
Sep 5, 2026Sep 6, 2026€0.0₆6141€0.0₆6385€0.0₆6133€0.0₆6367€34.11€130,153
Sep 4, 2026Sep 5, 2026€0.0₆6001€0.0₆6157€0.0₆6001€0.0₆6141€65.08€126,640
Sep 3, 2026Sep 4, 2026€0.0₆5532€0.0₆6024€0.0₆5530€0.0₆6002€140.78€123,148
Sep 2, 2026Sep 3, 2026€0.0₆5535€0.0₆5663€0.0₆5497€0.0₆5532€14.58€116,072
Sep 1, 2026Sep 2, 2026€0.0₆5507€0.0₆5561€0.0₆5471€0.0₆5535€4.85€115,156
Aug 31, 2026Sep 1, 2026€0.0₆5508€0.0₆5559€0.0₆5486€0.0₆5507€32.45€114,743
Aug 30, 2026Aug 31, 2026€0.0₆5172€0.0₆5636€0.0₆4812€0.0₆5508€85.61€112,671
Aug 29, 2026Aug 30, 2026€0.0₆5120€0.0₆5179€0.0₆5024€0.0₆5145€4.81€105,659
Aug 28, 2026Aug 29, 2026€0.0₆5084€0.0₆5169€0.0₆5012€0.0₆5120€8.38€106,269
Aug 27, 2026Aug 28, 2026€0.0₆5035€0.0₆5115€0.0₆5020€0.0₆5084€4.18€105,488
Aug 26, 2026Aug 27, 2026€0.0₆5067€0.0₆5083€0.0₆4981€0.0₆5035€9.07€105,112
Aug 25, 2026Aug 26, 2026€0.0₆5148€0.0₆5175€0.0₆5044€0.0₆5075€15.53€106,117
Aug 24, 2026Aug 25, 2026€0.0₆5126€0.0₆5174€0.0₆5093€0.0₆5146€27.20€107,042
Aug 23, 2026Aug 24, 2026€0.0₆5227€0.0₆5244€0.0₆5126€0.0₆5126€27.13€108,680
Aug 22, 2026Aug 23, 2026€0.0₆5119€0.0₆5227€0.0₆5117€0.0₆5227€20.97€107,889
Aug 21, 2026Aug 22, 2026€0.0₆5063€0.0₆5123€0.0₆5060€0.0₆5119€13.17€106,351
Aug 20, 2026Aug 21, 2026€0.0₆5020€0.0₆5084€0.0₆4993€0.0₆5063€18.79€105,066
Aug 19, 2026Aug 20, 2026€0.0₆4897€0.0₆5026€0.0₆4892€0.0₆5021€2.03€103,154
Aug 18, 2026Aug 19, 2026€0.0₆4691€0.0₆4926€0.0₆4689€0.0₆4897€1.13€101,411
Aug 17, 2026Aug 18, 2026€0.0₆4739€0.0₆4742€0.0₆4677€0.0₆4691€0.5447€98,513
Aug 16, 2026Aug 17, 2026€0.0₆4722€0.0₆4740€0.0₆4722€0.0₆4739€0.4020€98,552
Aug 15, 2026Aug 16, 2026€0.0₆4739€0.0₆4786€0.0₆4691€0.0₆4722€2.29€98,710

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije