Slika sredstva NABOX
NABOXNabox
€0.0₆8239
0.74%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆8140€0.0₆8256€0.0₆8140€0.0₆8242€33.37€170,921
Sep 20, 2026Sep 21, 2026€0.0₆7900€0.0₆8191€0.0₆7878€0.0₆8140€182.04€169,010
Sep 19, 2026Sep 20, 2026€0.0₆6767€0.0₆7909€0.0₆6767€0.0₆7900€235.06€157,027
Sep 18, 2026Sep 19, 2026€0.0₆6634€0.0₆6789€0.0₆6631€0.0₆6769€16.24€140,529
Sep 17, 2026Sep 18, 2026€0.0₆6641€0.0₆6664€0.0₆6616€0.0₆6632€140.45€138,527
Sep 16, 2026Sep 17, 2026€0.0₆7253€0.0₆7294€0.0₆6588€0.0₆6639€58.30€147,645
Sep 15, 2026Sep 16, 2026€0.0₆7281€0.0₆7311€0.0₆7249€0.0₆7253€5.61€151,650
Sep 14, 2026Sep 15, 2026€0.0₆7283€0.0₆7348€0.0₆7222€0.0₆7281€21.65€151,702
Sep 13, 2026Sep 14, 2026€0.0₆7123€0.0₆7371€0.0₆6924€0.0₆7279€57.37€150,417
Sep 12, 2026Sep 13, 2026€0.0₆6727€0.0₆7282€0.0₆6721€0.0₆7123€60.20€145,952
Sep 11, 2026Sep 12, 2026€0.0₆6553€0.0₆6755€0.0₆6538€0.0₆6735€25.52€138,788
Sep 10, 2026Sep 11, 2026€0.0₆6659€0.0₆6689€0.0₆6514€0.0₆6553€22.94€138,047
Sep 9, 2026Sep 10, 2026€0.0₆6684€0.0₆6735€0.0₆6633€0.0₆6659€21.48€139,545
Sep 8, 2026Sep 9, 2026€0.0₆6495€0.0₆6719€0.0₆6480€0.0₆6680€21.77€137,746
Sep 7, 2026Sep 8, 2026€0.0₆6456€0.0₆6546€0.0₆6409€0.0₆6495€16.55€135,490
Sep 6, 2026Sep 7, 2026€0.0₆6407€0.0₆6472€0.0₆6405€0.0₆6456€47.57€134,543
Sep 5, 2026Sep 6, 2026€0.0₆6180€0.0₆6426€0.0₆6172€0.0₆6407€34.32€130,979
Sep 4, 2026Sep 5, 2026€0.0₆6039€0.0₆6196€0.0₆6039€0.0₆6180€65.49€127,444
Sep 3, 2026Sep 4, 2026€0.0₆5567€0.0₆6062€0.0₆5565€0.0₆6040€141.67€123,930
Sep 2, 2026Sep 3, 2026€0.0₆5570€0.0₆5699€0.0₆5532€0.0₆5567€14.67€116,809
Sep 1, 2026Sep 2, 2026€0.0₆5542€0.0₆5597€0.0₆5505€0.0₆5570€4.88€115,887
Aug 31, 2026Sep 1, 2026€0.0₆5543€0.0₆5594€0.0₆5521€0.0₆5542€32.65€115,472
Aug 30, 2026Aug 31, 2026€0.0₆5205€0.0₆5671€0.0₆4842€0.0₆5543€86.15€113,386
Aug 29, 2026Aug 30, 2026€0.0₆5152€0.0₆5212€0.0₆5056€0.0₆5177€4.84€106,330
Aug 28, 2026Aug 29, 2026€0.0₆5117€0.0₆5201€0.0₆5044€0.0₆5153€8.44€106,943
Aug 27, 2026Aug 28, 2026€0.0₆5067€0.0₆5147€0.0₆5052€0.0₆5116€4.20€106,158
Aug 26, 2026Aug 27, 2026€0.0₆5099€0.0₆5115€0.0₆5013€0.0₆5067€9.13€105,779
Aug 25, 2026Aug 26, 2026€0.0₆5181€0.0₆5208€0.0₆5076€0.0₆5108€15.63€106,790
Aug 24, 2026Aug 25, 2026€0.0₆5158€0.0₆5207€0.0₆5125€0.0₆5179€27.37€107,721
Aug 23, 2026Aug 24, 2026€0.0₆5260€0.0₆5277€0.0₆5158€0.0₆5158€27.30€109,370
Aug 22, 2026Aug 23, 2026€0.0₆5152€0.0₆5260€0.0₆5150€0.0₆5260€21.11€108,574

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije