Slika sredstva NABOX
NABOXNabox
€0.0₆8191
1.06%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7893€0.0₆8184€0.0₆7872€0.0₆8133€181.90€168,874
Sep 19, 2026Sep 20, 2026€0.0₆6761€0.0₆7902€0.0₆6761€0.0₆7893€234.87€156,901
Sep 18, 2026Sep 19, 2026€0.0₆6629€0.0₆6784€0.0₆6625€0.0₆6763€16.22€140,417
Sep 17, 2026Sep 18, 2026€0.0₆6636€0.0₆6659€0.0₆6611€0.0₆6627€140.34€138,416
Sep 16, 2026Sep 17, 2026€0.0₆7247€0.0₆7288€0.0₆6583€0.0₆6634€58.25€147,526
Sep 15, 2026Sep 16, 2026€0.0₆7275€0.0₆7305€0.0₆7243€0.0₆7247€5.61€151,528
Sep 14, 2026Sep 15, 2026€0.0₆7277€0.0₆7342€0.0₆7216€0.0₆7275€21.63€151,580
Sep 13, 2026Sep 14, 2026€0.0₆7118€0.0₆7365€0.0₆6918€0.0₆7273€57.32€150,296
Sep 12, 2026Sep 13, 2026€0.0₆6721€0.0₆7276€0.0₆6716€0.0₆7118€60.15€145,834
Sep 11, 2026Sep 12, 2026€0.0₆6547€0.0₆6750€0.0₆6533€0.0₆6730€25.50€138,677
Sep 10, 2026Sep 11, 2026€0.0₆6654€0.0₆6683€0.0₆6509€0.0₆6547€22.92€137,936
Sep 9, 2026Sep 10, 2026€0.0₆6679€0.0₆6729€0.0₆6628€0.0₆6654€21.47€139,433
Sep 8, 2026Sep 9, 2026€0.0₆6490€0.0₆6713€0.0₆6475€0.0₆6675€21.75€137,636
Sep 7, 2026Sep 8, 2026€0.0₆6451€0.0₆6541€0.0₆6404€0.0₆6490€16.53€135,381
Sep 6, 2026Sep 7, 2026€0.0₆6402€0.0₆6467€0.0₆6400€0.0₆6451€47.53€134,435
Sep 5, 2026Sep 6, 2026€0.0₆6175€0.0₆6421€0.0₆6167€0.0₆6402€34.29€130,874
Sep 4, 2026Sep 5, 2026€0.0₆6034€0.0₆6191€0.0₆6034€0.0₆6175€65.44€127,342
Sep 3, 2026Sep 4, 2026€0.0₆5562€0.0₆6057€0.0₆5561€0.0₆6035€141.56€123,831
Sep 2, 2026Sep 3, 2026€0.0₆5565€0.0₆5694€0.0₆5528€0.0₆5562€14.66€116,715
Sep 1, 2026Sep 2, 2026€0.0₆5538€0.0₆5592€0.0₆5501€0.0₆5565€4.88€115,794
Aug 31, 2026Sep 1, 2026€0.0₆5538€0.0₆5589€0.0₆5516€0.0₆5538€32.63€115,379
Aug 30, 2026Aug 31, 2026€0.0₆5201€0.0₆5667€0.0₆4839€0.0₆5538€86.08€113,295
Aug 29, 2026Aug 30, 2026€0.0₆5148€0.0₆5207€0.0₆5052€0.0₆5173€4.83€106,244
Aug 28, 2026Aug 29, 2026€0.0₆5113€0.0₆5197€0.0₆5040€0.0₆5149€8.43€106,857
Aug 27, 2026Aug 28, 2026€0.0₆5063€0.0₆5143€0.0₆5048€0.0₆5112€4.20€106,072
Aug 26, 2026Aug 27, 2026€0.0₆5095€0.0₆5111€0.0₆5009€0.0₆5063€9.13€105,694
Aug 25, 2026Aug 26, 2026€0.0₆5177€0.0₆5204€0.0₆5072€0.0₆5104€15.62€106,705
Aug 24, 2026Aug 25, 2026€0.0₆5154€0.0₆5203€0.0₆5121€0.0₆5175€27.35€107,635
Aug 23, 2026Aug 24, 2026€0.0₆5256€0.0₆5273€0.0₆5154€0.0₆5154€27.28€109,282
Aug 22, 2026Aug 23, 2026€0.0₆5148€0.0₆5256€0.0₆5146€0.0₆5256€21.09€108,487
Aug 21, 2026Aug 22, 2026€0.0₆5091€0.0₆5152€0.0₆5088€0.0₆5148€13.24€106,940

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije