Slika sredstva NABOX
NABOXNabox
€0.0₆8200
1.17%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7895€0.0₆8186€0.0₆7873€0.0₆8135€181.94€168,913
Sep 19, 2026Sep 20, 2026€0.0₆6763€0.0₆7904€0.0₆6763€0.0₆7895€234.93€156,937
Sep 18, 2026Sep 19, 2026€0.0₆6631€0.0₆6786€0.0₆6627€0.0₆6765€16.23€140,449
Sep 17, 2026Sep 18, 2026€0.0₆6637€0.0₆6660€0.0₆6612€0.0₆6629€140.37€138,448
Sep 16, 2026Sep 17, 2026€0.0₆7249€0.0₆7289€0.0₆6584€0.0₆6635€58.26€147,560
Sep 15, 2026Sep 16, 2026€0.0₆7277€0.0₆7307€0.0₆7244€0.0₆7249€5.61€151,563
Sep 14, 2026Sep 15, 2026€0.0₆7279€0.0₆7344€0.0₆7218€0.0₆7277€21.63€151,615
Sep 13, 2026Sep 14, 2026€0.0₆7119€0.0₆7367€0.0₆6920€0.0₆7275€57.34€150,331
Sep 12, 2026Sep 13, 2026€0.0₆6723€0.0₆7278€0.0₆6717€0.0₆7119€60.17€145,868
Sep 11, 2026Sep 12, 2026€0.0₆6549€0.0₆6751€0.0₆6534€0.0₆6732€25.50€138,709
Sep 10, 2026Sep 11, 2026€0.0₆6655€0.0₆6685€0.0₆6510€0.0₆6549€22.93€137,968
Sep 9, 2026Sep 10, 2026€0.0₆6680€0.0₆6731€0.0₆6629€0.0₆6655€21.47€139,465
Sep 8, 2026Sep 9, 2026€0.0₆6491€0.0₆6715€0.0₆6477€0.0₆6676€21.76€137,667
Sep 7, 2026Sep 8, 2026€0.0₆6453€0.0₆6542€0.0₆6406€0.0₆6491€16.54€135,412
Sep 6, 2026Sep 7, 2026€0.0₆6404€0.0₆6468€0.0₆6401€0.0₆6453€47.54€134,466
Sep 5, 2026Sep 6, 2026€0.0₆6177€0.0₆6422€0.0₆6168€0.0₆6404€34.30€130,904
Sep 4, 2026Sep 5, 2026€0.0₆6035€0.0₆6192€0.0₆6035€0.0₆6176€65.45€127,371
Sep 3, 2026Sep 4, 2026€0.0₆5564€0.0₆6059€0.0₆5562€0.0₆6037€141.59€123,859
Sep 2, 2026Sep 3, 2026€0.0₆5567€0.0₆5696€0.0₆5529€0.0₆5564€14.66€116,742
Sep 1, 2026Sep 2, 2026€0.0₆5539€0.0₆5593€0.0₆5502€0.0₆5567€4.88€115,821
Aug 31, 2026Sep 1, 2026€0.0₆5539€0.0₆5591€0.0₆5518€0.0₆5539€32.63€115,405
Aug 30, 2026Aug 31, 2026€0.0₆5202€0.0₆5668€0.0₆4840€0.0₆5539€86.10€113,321
Aug 29, 2026Aug 30, 2026€0.0₆5149€0.0₆5209€0.0₆5053€0.0₆5174€4.83€106,269
Aug 28, 2026Aug 29, 2026€0.0₆5114€0.0₆5198€0.0₆5041€0.0₆5150€8.43€106,882
Aug 27, 2026Aug 28, 2026€0.0₆5064€0.0₆5144€0.0₆5049€0.0₆5113€4.20€106,097
Aug 26, 2026Aug 27, 2026€0.0₆5096€0.0₆5112€0.0₆5010€0.0₆5064€9.13€105,718
Aug 25, 2026Aug 26, 2026€0.0₆5178€0.0₆5205€0.0₆5073€0.0₆5105€15.62€106,729
Aug 24, 2026Aug 25, 2026€0.0₆5155€0.0₆5204€0.0₆5122€0.0₆5176€27.35€107,659
Aug 23, 2026Aug 24, 2026€0.0₆5257€0.0₆5274€0.0₆5155€0.0₆5155€27.28€109,307
Aug 22, 2026Aug 23, 2026€0.0₆5149€0.0₆5257€0.0₆5147€0.0₆5257€21.09€108,512
Aug 21, 2026Aug 22, 2026€0.0₆5092€0.0₆5153€0.0₆5089€0.0₆5149€13.25€106,965

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije