Slika sredstva NABOX
NABOXNabox
€0.0₆7201
-0.21%
1D

Nabox (NABOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆7234€0.0₆7264€0.0₆7202€0.0₆7206€5.58€150,676
Sep 14, 2026Sep 15, 2026€0.0₆7236€0.0₆7301€0.0₆7175€0.0₆7234€21.51€150,728
Sep 13, 2026Sep 14, 2026€0.0₆7078€0.0₆7324€0.0₆6879€0.0₆7232€57.00€149,451
Sep 12, 2026Sep 13, 2026€0.0₆6684€0.0₆7235€0.0₆6678€0.0₆7078€59.82€145,014
Sep 11, 2026Sep 12, 2026€0.0₆6510€0.0₆6712€0.0₆6496€0.0₆6692€25.35€137,897
Sep 10, 2026Sep 11, 2026€0.0₆6616€0.0₆6646€0.0₆6472€0.0₆6510€22.79€137,160
Sep 9, 2026Sep 10, 2026€0.0₆6641€0.0₆6692€0.0₆6590€0.0₆6616€21.35€138,649
Sep 8, 2026Sep 9, 2026€0.0₆6453€0.0₆6675€0.0₆6439€0.0₆6637€21.63€136,862
Sep 7, 2026Sep 8, 2026€0.0₆6415€0.0₆6504€0.0₆6368€0.0₆6453€16.44€134,620
Sep 6, 2026Sep 7, 2026€0.0₆6366€0.0₆6430€0.0₆6364€0.0₆6415€47.26€133,679
Sep 5, 2026Sep 6, 2026€0.0₆6141€0.0₆6385€0.0₆6132€0.0₆6366€34.10€130,138
Sep 4, 2026Sep 5, 2026€0.0₆6000€0.0₆6156€0.0₆6000€0.0₆6140€65.07€126,625
Sep 3, 2026Sep 4, 2026€0.0₆5531€0.0₆6023€0.0₆5529€0.0₆6001€140.76€123,134
Sep 2, 2026Sep 3, 2026€0.0₆5534€0.0₆5662€0.0₆5497€0.0₆5531€14.58€116,059
Sep 1, 2026Sep 2, 2026€0.0₆5507€0.0₆5561€0.0₆5470€0.0₆5534€4.85€115,143
Aug 31, 2026Sep 1, 2026€0.0₆5507€0.0₆5558€0.0₆5485€0.0₆5507€32.44€114,730
Aug 30, 2026Aug 31, 2026€0.0₆5171€0.0₆5635€0.0₆4811€0.0₆5507€85.60€112,658
Aug 29, 2026Aug 30, 2026€0.0₆5119€0.0₆5178€0.0₆5024€0.0₆5144€4.81€105,647
Aug 28, 2026Aug 29, 2026€0.0₆5084€0.0₆5168€0.0₆5011€0.0₆5120€8.38€106,256
Aug 27, 2026Aug 28, 2026€0.0₆5035€0.0₆5114€0.0₆5019€0.0₆5083€4.18€105,476
Aug 26, 2026Aug 27, 2026€0.0₆5067€0.0₆5082€0.0₆4981€0.0₆5035€9.07€105,100
Aug 25, 2026Aug 26, 2026€0.0₆5148€0.0₆5174€0.0₆5043€0.0₆5075€15.53€106,105
Aug 24, 2026Aug 25, 2026€0.0₆5125€0.0₆5174€0.0₆5092€0.0₆5146€27.19€107,029
Aug 23, 2026Aug 24, 2026€0.0₆5226€0.0₆5244€0.0₆5125€0.0₆5125€27.12€108,668
Aug 22, 2026Aug 23, 2026€0.0₆5119€0.0₆5226€0.0₆5117€0.0₆5226€20.97€107,877
Aug 21, 2026Aug 22, 2026€0.0₆5062€0.0₆5123€0.0₆5059€0.0₆5119€13.17€106,339
Aug 20, 2026Aug 21, 2026€0.0₆5020€0.0₆5083€0.0₆4992€0.0₆5063€18.78€105,054
Aug 19, 2026Aug 20, 2026€0.0₆4897€0.0₆5025€0.0₆4891€0.0₆5021€2.03€103,142
Aug 18, 2026Aug 19, 2026€0.0₆4691€0.0₆4925€0.0₆4689€0.0₆4897€1.13€101,399
Aug 17, 2026Aug 18, 2026€0.0₆4739€0.0₆4742€0.0₆4676€0.0₆4691€0.5447€98,502
Aug 16, 2026Aug 17, 2026€0.0₆4721€0.0₆4739€0.0₆4721€0.0₆4739€0.4020€98,541

Pridobite celovit pregled zgodovine cene Nabox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nabox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nabox ter zgodovinski promet NABOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nabox, od začetne cene Nabox do najnovejših cenovnih podatkov NABOX. Naše orodje za zgodovino cene NABOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije