Slika sredstva MYTHOS
MYTHOSMythos Router
€0.0₆3440
-0.18%
1D

Mythos Router (MYTHOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆3440€0.0₆3440€0.0₆3440€0.0₆3440€5.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3402€0.0₆3440€0.0₆3402€0.0₆3440€5.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3618€0.0₆3618€0.0₆3349€0.0₆3404€4.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3618€0.0₆3618€0.0₆3618€0.0₆3618€3.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3618€0.0₆3618€0.0₆3618€0.0₆3618€3.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3618€0.0₆3618€0.0₆3618€0.0₆3618€3.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3618€0.0₆3618€0.0₆3618€0.0₆3618€3.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3618€0.0₆3618€0.0₆3618€0.0₆3618€3.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3656€0.0₆3681€0.0₆3618€0.0₆3618€14.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3619€0.0₆3660€0.0₆3604€0.0₆3656€29.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3574€0.0₆3627€0.0₆3574€0.0₆3619€85.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3609€0.0₆3636€0.0₆3568€0.0₆3576€283.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3599€0.0₆3746€0.0₆3550€0.0₆3609€418.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3850€0.0₆3850€0.0₆3592€0.0₆3599€374.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3850€0.0₆3850€0.0₆3850€0.0₆3850€443.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3837€0.0₆3855€0.0₆3833€0.0₆3850€443.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3919€0.0₆3931€0.0₆3800€0.0₆3837€386.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3924€0.0₆3945€0.0₆3900€0.0₆3919€83.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3961€0.0₆4044€0.0₆3913€0.0₆3922€12.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3941€0.0₆3982€0.0₆3935€0.0₆3961€13.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3934€0.0₆4023€0.0₆3919€0.0₆3941€47.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3961€0.0₆4035€0.0₆3919€0.0₆3937€15.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3852€0.0₆3987€0.0₆3852€0.0₆3961€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3852€0.0₆3852€0.0₆3852€0.0₆3852€0.001265€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3860€0.0₆3860€0.0₆3842€0.0₆3852€0.001265€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3978€0.0₆4022€0.0₆3849€0.0₆3860€49.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4000€0.0₆4027€0.0₆3933€0.0₆3978€51.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4146€0.0₆4205€0.0₆3939€0.0₆4000€11.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3871€0.0₆4147€0.0₆3871€0.0₆4146€127.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3871€0.0₆3871€0.0₆3871€0.0₆3871€157.57€0.00

Pridobite celovit pregled zgodovine cene Mythos Router na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mythos Router – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mythos Router ter zgodovinski promet MYTHOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mythos Router, od začetne cene Mythos Router do najnovejših cenovnih podatkov MYTHOS. Naše orodje za zgodovino cene MYTHOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije