Slika sredstva MYST
MYSTMystify
€0.0₅2642
-3.40%
1D

Mystify (MYST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2741€0.0₅2741€0.0₅2582€0.0₅2596€0.3220€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.3207€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.3207€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2703€0.0₅2781€0.0₅2678€0.0₅2741€0.2533€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.08765€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2843€0.0₅2843€0.0₅2703€0.0₅2703€0.08777€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2843€0.0₅2843€0.0₅2843€0.0₅2843€0.02615€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3010€0.0₅3064€0.0₅2843€0.0₅2843€0.1340€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3150€0.0₅3162€0.0₅3010€0.0₅3010€0.2815€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€0.1690€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€0.1690€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€0.1690€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€0.1690€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€0.1690€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€0.1690€0.00

Pridobite celovit pregled zgodovine cene Mystify na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystify – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystify ter zgodovinski promet MYST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystify, od začetne cene Mystify do najnovejših cenovnih podatkov MYST. Naše orodje za zgodovino cene MYST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije