Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4381
-1.62%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4453€0.0₉4469€0.0₉4290€0.0₉4417€349.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4605€0.0₉4619€0.0₉4452€0.0₉4453€438.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4736€0.0₉4810€0.0₉4596€0.0₉4605€918.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4896€0.0₉4928€0.0₉4746€0.0₉4746€90.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4842€0.0₉4896€0.0₉4819€0.0₉4896€105.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4846€0.0₉4865€0.0₉4809€0.0₉4842€192.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4829€0.0₉4876€0.0₉4828€0.0₉4849€117.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5039€0.0₉5053€0.0₉4750€0.0₉4829€248.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5321€0.0₉5330€0.0₉5018€0.0₉5039€116.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5337€0.0₉5353€0.0₉5296€0.0₉5321€620.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5483€0.0₉5514€0.0₉5293€0.0₉5337€306.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5446€0.0₉5491€0.0₉5440€0.0₉5482€581.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5346€0.0₉5463€0.0₉5326€0.0₉5446€336.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5377€0.0₉5503€0.0₉5331€0.0₉5343€123.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5358€0.0₉5416€0.0₉5346€0.0₉5377€263.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5594€0.0₉5597€0.0₉5339€0.0₉5358€1,056.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5595€0.0₉5704€0.0₉5536€0.0₉5597€80.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5639€0.0₉5655€0.0₉5458€0.0₉5595€156.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5653€0.0₉5708€0.0₉5593€0.0₉5639€115.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5677€0.0₉5685€0.0₉5615€0.0₉5653€135.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5784€0.0₉5800€0.0₉5657€0.0₉5677€648.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5844€0.0₉5869€0.0₉5730€0.0₉5784€403.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6122€0.0₉6209€0.0₉5755€0.0₉5844€1,036.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5923€0.0₉6471€0.0₉5922€0.0₉6122€4,219.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5570€0.0₉5931€0.0₉5560€0.0₉5918€319.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5563€0.0₉5583€0.0₉5407€0.0₉5559€54.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5504€0.0₉5589€0.0₉5471€0.0₉5563€139.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5194€0.0₉5517€0.0₉5182€0.0₉5504€447.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5190€0.0₉5271€0.0₉5159€0.0₉5194€269.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5176€0.0₉5205€0.0₉5107€0.0₉5185€321.71€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije