Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4261
-3.53%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉4415€0.0₉4415€0.0₉4415€0.0₉4415€81.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4415€0.0₉4415€0.0₉4415€0.0₉4415€81.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4390€0.0₉4415€0.0₉4390€0.0₉4415€98.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4426€0.0₉4476€0.0₉4383€0.0₉4390€379.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4464€0.0₉4480€0.0₉4301€0.0₉4428€350.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4616€0.0₉4630€0.0₉4463€0.0₉4464€439.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4747€0.0₉4822€0.0₉4608€0.0₉4616€920.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4908€0.0₉4940€0.0₉4757€0.0₉4757€90.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4854€0.0₉4908€0.0₉4831€0.0₉4908€106.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4858€0.0₉4877€0.0₉4821€0.0₉4854€192.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4841€0.0₉4888€0.0₉4840€0.0₉4861€118.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5051€0.0₉5065€0.0₉4762€0.0₉4841€248.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5334€0.0₉5343€0.0₉5030€0.0₉5051€116.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5350€0.0₉5366€0.0₉5309€0.0₉5334€621.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5497€0.0₉5528€0.0₉5306€0.0₉5350€307.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5459€0.0₉5505€0.0₉5454€0.0₉5496€582.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5359€0.0₉5476€0.0₉5339€0.0₉5460€337.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5391€0.0₉5517€0.0₉5344€0.0₉5356€124.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5372€0.0₉5429€0.0₉5359€0.0₉5391€264.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5607€0.0₉5611€0.0₉5353€0.0₉5372€1,059.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5609€0.0₉5719€0.0₉5549€0.0₉5611€81.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5653€0.0₉5669€0.0₉5472€0.0₉5609€157.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5667€0.0₉5723€0.0₉5607€0.0₉5653€116.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5691€0.0₉5699€0.0₉5629€0.0₉5667€136.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5799€0.0₉5815€0.0₉5671€0.0₉5691€650.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5859€0.0₉5884€0.0₉5744€0.0₉5799€404.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6137€0.0₉6224€0.0₉5770€0.0₉5859€1,038.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5938€0.0₉6487€0.0₉5937€0.0₉6137€4,230.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5584€0.0₉5945€0.0₉5573€0.0₉5933€320.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5577€0.0₉5597€0.0₉5421€0.0₉5572€54.79€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije