Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4397
-0.54%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉4416€0.0₉4465€0.0₉4373€0.0₉4380€378.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4453€0.0₉4470€0.0₉4291€0.0₉4418€349.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4605€0.0₉4620€0.0₉4453€0.0₉4453€438.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4736€0.0₉4811€0.0₉4597€0.0₉4605€918.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4897€0.0₉4929€0.0₉4746€0.0₉4746€90.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4843€0.0₉4897€0.0₉4819€0.0₉4897€105.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4847€0.0₉4865€0.0₉4809€0.0₉4843€192.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4830€0.0₉4877€0.0₉4828€0.0₉4849€117.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5039€0.0₉5054€0.0₉4751€0.0₉4830€248.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5322€0.0₉5331€0.0₉5019€0.0₉5039€116.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5338€0.0₉5354€0.0₉5297€0.0₉5322€620.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5484€0.0₉5515€0.0₉5294€0.0₉5338€306.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5447€0.0₉5492€0.0₉5441€0.0₉5483€581.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5347€0.0₉5464€0.0₉5327€0.0₉5447€336.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5378€0.0₉5504€0.0₉5332€0.0₉5344€123.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5359€0.0₉5417€0.0₉5347€0.0₉5378€263.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5594€0.0₉5598€0.0₉5340€0.0₉5359€1,056.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5596€0.0₉5705€0.0₉5537€0.0₉5598€80.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5640€0.0₉5656€0.0₉5459€0.0₉5596€156.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5654€0.0₉5709€0.0₉5594€0.0₉5640€115.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5678€0.0₉5685€0.0₉5616€0.0₉5654€135.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5785€0.0₉5801€0.0₉5657€0.0₉5678€649.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5845€0.0₉5870€0.0₉5731€0.0₉5785€403.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6123€0.0₉6210€0.0₉5756€0.0₉5845€1,036.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5924€0.0₉6472€0.0₉5923€0.0₉6123€4,220.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5571€0.0₉5931€0.0₉5561€0.0₉5919€319.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5564€0.0₉5584€0.0₉5408€0.0₉5559€54.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5505€0.0₉5590€0.0₉5472€0.0₉5564€139.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5194€0.0₉5518€0.0₉5183€0.0₉5505€447.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5191€0.0₉5272€0.0₉5160€0.0₉5194€269.92€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije