Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4409
0.11%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉4409€0.0₉4409€0.0₉4409€0.0₉4409€81.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4384€0.0₉4409€0.0₉4383€0.0₉4409€98.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4420€0.0₉4469€0.0₉4377€0.0₉4383€379.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4457€0.0₉4474€0.0₉4295€0.0₉4422€349.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4609€0.0₉4624€0.0₉4457€0.0₉4457€439.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4740€0.0₉4815€0.0₉4601€0.0₉4609€919.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4901€0.0₉4933€0.0₉4750€0.0₉4750€90.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4847€0.0₉4901€0.0₉4824€0.0₉4901€106.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4851€0.0₉4870€0.0₉4814€0.0₉4847€192.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4834€0.0₉4881€0.0₉4832€0.0₉4854€117.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5044€0.0₉5058€0.0₉4755€0.0₉4834€248.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5326€0.0₉5336€0.0₉5023€0.0₉5044€116.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5342€0.0₉5358€0.0₉5302€0.0₉5326€620.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5489€0.0₉5520€0.0₉5298€0.0₉5342€306.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5451€0.0₉5497€0.0₉5446€0.0₉5488€581.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5352€0.0₉5468€0.0₉5331€0.0₉5452€337.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5383€0.0₉5508€0.0₉5336€0.0₉5348€123.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5364€0.0₉5421€0.0₉5351€0.0₉5383€264.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5599€0.0₉5603€0.0₉5345€0.0₉5364€1,057.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5601€0.0₉5710€0.0₉5541€0.0₉5603€80.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5645€0.0₉5661€0.0₉5464€0.0₉5601€156.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5659€0.0₉5714€0.0₉5598€0.0₉5645€115.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5683€0.0₉5690€0.0₉5621€0.0₉5659€135.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5790€0.0₉5806€0.0₉5662€0.0₉5683€649.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5850€0.0₉5875€0.0₉5736€0.0₉5790€403.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6128€0.0₉6215€0.0₉5761€0.0₉5850€1,037.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5929€0.0₉6478€0.0₉5928€0.0₉6128€4,223.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5575€0.0₉5937€0.0₉5565€0.0₉5924€319.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5568€0.0₉5588€0.0₉5413€0.0₉5564€54.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5510€0.0₉5595€0.0₉5477€0.0₉5568€139.38€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije