Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4272
-3.16%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉4407€0.0₉4407€0.0₉4407€0.0₉4407€81.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4407€0.0₉4407€0.0₉4407€0.0₉4407€81.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4382€0.0₉4407€0.0₉4381€0.0₉4407€98.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4418€0.0₉4467€0.0₉4375€0.0₉4381€379.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4455€0.0₉4472€0.0₉4293€0.0₉4420€349.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4607€0.0₉4621€0.0₉4455€0.0₉4455€438.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4738€0.0₉4813€0.0₉4599€0.0₉4607€919.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4899€0.0₉4931€0.0₉4748€0.0₉4748€90.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4845€0.0₉4899€0.0₉4821€0.0₉4899€105.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4849€0.0₉4867€0.0₉4811€0.0₉4845€192.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4832€0.0₉4879€0.0₉4830€0.0₉4852€117.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5042€0.0₉5056€0.0₉4753€0.0₉4832€248.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5324€0.0₉5333€0.0₉5021€0.0₉5042€116.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5340€0.0₉5356€0.0₉5299€0.0₉5324€620.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5486€0.0₉5517€0.0₉5296€0.0₉5340€306.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5449€0.0₉5494€0.0₉5443€0.0₉5485€581.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5349€0.0₉5466€0.0₉5329€0.0₉5449€336.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5380€0.0₉5506€0.0₉5334€0.0₉5346€123.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5361€0.0₉5419€0.0₉5349€0.0₉5380€264.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5597€0.0₉5600€0.0₉5342€0.0₉5361€1,057.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5598€0.0₉5708€0.0₉5539€0.0₉5600€80.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5642€0.0₉5659€0.0₉5461€0.0₉5598€156.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5656€0.0₉5712€0.0₉5596€0.0₉5642€115.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5680€0.0₉5688€0.0₉5618€0.0₉5656€135.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5788€0.0₉5803€0.0₉5660€0.0₉5680€649.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5847€0.0₉5873€0.0₉5733€0.0₉5787€403.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6125€0.0₉6212€0.0₉5759€0.0₉5847€1,036.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5927€0.0₉6475€0.0₉5925€0.0₉6125€4,221.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5573€0.0₉5934€0.0₉5563€0.0₉5922€319.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5566€0.0₉5586€0.0₉5410€0.0₉5562€54.68€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije