Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4395
0.10%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4456€0.0₉4473€0.0₉4294€0.0₉4421€349.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4608€0.0₉4622€0.0₉4456€0.0₉4456€439.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4739€0.0₉4814€0.0₉4600€0.0₉4608€919.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4900€0.0₉4932€0.0₉4749€0.0₉4749€90.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4846€0.0₉4900€0.0₉4822€0.0₉4900€106.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4850€0.0₉4869€0.0₉4812€0.0₉4846€192.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4833€0.0₉4880€0.0₉4831€0.0₉4853€117.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5043€0.0₉5057€0.0₉4754€0.0₉4833€248.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5325€0.0₉5334€0.0₉5022€0.0₉5043€116.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5341€0.0₉5357€0.0₉5301€0.0₉5325€620.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5487€0.0₉5519€0.0₉5297€0.0₉5341€306.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5450€0.0₉5495€0.0₉5445€0.0₉5486€581.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5350€0.0₉5467€0.0₉5330€0.0₉5450€336.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5382€0.0₉5507€0.0₉5335€0.0₉5347€123.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5363€0.0₉5420€0.0₉5350€0.0₉5382€264.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5598€0.0₉5602€0.0₉5344€0.0₉5363€1,057.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5600€0.0₉5709€0.0₉5540€0.0₉5602€80.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5643€0.0₉5660€0.0₉5463€0.0₉5600€156.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5657€0.0₉5713€0.0₉5597€0.0₉5643€115.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5681€0.0₉5689€0.0₉5619€0.0₉5657€135.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5789€0.0₉5805€0.0₉5661€0.0₉5681€649.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5849€0.0₉5874€0.0₉5735€0.0₉5789€403.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6126€0.0₉6214€0.0₉5760€0.0₉5849€1,036.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5928€0.0₉6477€0.0₉5927€0.0₉6126€4,222.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5574€0.0₉5935€0.0₉5564€0.0₉5923€319.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5567€0.0₉5587€0.0₉5412€0.0₉5563€54.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5509€0.0₉5593€0.0₉5476€0.0₉5567€139.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5198€0.0₉5521€0.0₉5186€0.0₉5509€447.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5195€0.0₉5275€0.0₉5163€0.0₉5198€270.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5180€0.0₉5209€0.0₉5111€0.0₉5189€321.97€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije