Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4418
0.29%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉4418€0.0₉4418€0.0₉4418€0.0₉4418€81.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4393€0.0₉4418€0.0₉4393€0.0₉4418€98.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4429€0.0₉4479€0.0₉4386€0.0₉4393€380.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4467€0.0₉4483€0.0₉4304€0.0₉4431€350.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4619€0.0₉4633€0.0₉4466€0.0₉4467€440.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4751€0.0₉4825€0.0₉4611€0.0₉4619€921.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4911€0.0₉4943€0.0₉4760€0.0₉4760€90.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4857€0.0₉4911€0.0₉4834€0.0₉4911€106.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4861€0.0₉4880€0.0₉4824€0.0₉4857€192.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4844€0.0₉4891€0.0₉4843€0.0₉4864€118.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5055€0.0₉5069€0.0₉4765€0.0₉4844€248.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5338€0.0₉5347€0.0₉5034€0.0₉5055€117.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5354€0.0₉5370€0.0₉5313€0.0₉5338€622.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5500€0.0₉5532€0.0₉5309€0.0₉5354€307.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5463€0.0₉5508€0.0₉5457€0.0₉5499€583.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5363€0.0₉5480€0.0₉5343€0.0₉5463€337.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5394€0.0₉5520€0.0₉5348€0.0₉5360€124.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5375€0.0₉5433€0.0₉5363€0.0₉5394€264.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5611€0.0₉5615€0.0₉5356€0.0₉5375€1,059.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5613€0.0₉5722€0.0₉5553€0.0₉5615€81.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5657€0.0₉5673€0.0₉5476€0.0₉5613€157.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5671€0.0₉5726€0.0₉5610€0.0₉5657€116.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5695€0.0₉5702€0.0₉5633€0.0₉5671€136.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5803€0.0₉5818€0.0₉5674€0.0₉5695€651.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5863€0.0₉5888€0.0₉5748€0.0₉5802€404.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6141€0.0₉6228€0.0₉5773€0.0₉5863€1,039.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5942€0.0₉6492€0.0₉5941€0.0₉6141€4,232.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5587€0.0₉5949€0.0₉5577€0.0₉5937€320.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5580€0.0₉5600€0.0₉5424€0.0₉5576€54.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5522€0.0₉5607€0.0₉5489€0.0₉5580€139.68€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije