Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4425
0.48%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₉4400€0.0₉4425€0.0₉4400€0.0₉4425€99.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4436€0.0₉4486€0.0₉4393€0.0₉4400€380.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4474€0.0₉4490€0.0₉4311€0.0₉4438€351.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4626€0.0₉4641€0.0₉4473€0.0₉4474€440.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4758€0.0₉4833€0.0₉4618€0.0₉4626€922.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4919€0.0₉4951€0.0₉4768€0.0₉4768€91.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4865€0.0₉4919€0.0₉4841€0.0₉4919€106.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4869€0.0₉4888€0.0₉4831€0.0₉4865€193.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4852€0.0₉4899€0.0₉4850€0.0₉4872€118.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5063€0.0₉5077€0.0₉4772€0.0₉4852€249.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5346€0.0₉5355€0.0₉5042€0.0₉5063€117.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5362€0.0₉5378€0.0₉5321€0.0₉5346€623.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5509€0.0₉5540€0.0₉5318€0.0₉5362€308.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5472€0.0₉5517€0.0₉5466€0.0₉5508€584.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5371€0.0₉5489€0.0₉5351€0.0₉5472€338.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5403€0.0₉5529€0.0₉5356€0.0₉5368€124.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5384€0.0₉5441€0.0₉5371€0.0₉5403€265.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5620€0.0₉5624€0.0₉5365€0.0₉5384€1,061.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5622€0.0₉5731€0.0₉5562€0.0₉5624€81.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5666€0.0₉5682€0.0₉5484€0.0₉5622€157.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5680€0.0₉5735€0.0₉5619€0.0₉5666€116.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5704€0.0₉5711€0.0₉5641€0.0₉5680€136.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5812€0.0₉5828€0.0₉5683€0.0₉5704€652.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5872€0.0₉5897€0.0₉5757€0.0₉5812€405.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6151€0.0₉6238€0.0₉5782€0.0₉5872€1,041.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5951€0.0₉6502€0.0₉5950€0.0₉6151€4,239.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5596€0.0₉5959€0.0₉5586€0.0₉5946€320.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5589€0.0₉5609€0.0₉5433€0.0₉5585€54.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5530€0.0₉5615€0.0₉5497€0.0₉5589€139.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5218€0.0₉5543€0.0₉5206€0.0₉5530€449.74€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije