Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4410
0.15%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₉4385€0.0₉4411€0.0₉4385€0.0₉4410€98.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4421€0.0₉4471€0.0₉4378€0.0₉4385€379.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4459€0.0₉4475€0.0₉4296€0.0₉4423€350.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4611€0.0₉4625€0.0₉4458€0.0₉4459€439.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4742€0.0₉4817€0.0₉4602€0.0₉4611€919.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4902€0.0₉4935€0.0₉4752€0.0₉4752€90.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4849€0.0₉4903€0.0₉4825€0.0₉4902€106.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4853€0.0₉4871€0.0₉4815€0.0₉4848€192.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4835€0.0₉4883€0.0₉4834€0.0₉4855€118.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5046€0.0₉5060€0.0₉4756€0.0₉4835€248.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5328€0.0₉5337€0.0₉5025€0.0₉5046€116.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5344€0.0₉5360€0.0₉5304€0.0₉5328€620.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5491€0.0₉5522€0.0₉5300€0.0₉5344€307.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5453€0.0₉5499€0.0₉5448€0.0₉5490€582.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5353€0.0₉5470€0.0₉5333€0.0₉5453€337.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5385€0.0₉5510€0.0₉5338€0.0₉5350€123.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5366€0.0₉5423€0.0₉5353€0.0₉5385€264.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5601€0.0₉5605€0.0₉5347€0.0₉5366€1,058.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5603€0.0₉5712€0.0₉5543€0.0₉5605€81.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5647€0.0₉5663€0.0₉5466€0.0₉5603€156.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5661€0.0₉5716€0.0₉5600€0.0₉5647€115.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5685€0.0₉5692€0.0₉5623€0.0₉5661€135.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5792€0.0₉5808€0.0₉5664€0.0₉5685€649.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5852€0.0₉5877€0.0₉5738€0.0₉5792€404.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6130€0.0₉6217€0.0₉5763€0.0₉5852€1,037.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5931€0.0₉6480€0.0₉5930€0.0₉6130€4,225.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5577€0.0₉5939€0.0₉5567€0.0₉5926€319.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5570€0.0₉5590€0.0₉5415€0.0₉5566€54.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5512€0.0₉5597€0.0₉5479€0.0₉5570€139.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5201€0.0₉5525€0.0₉5189€0.0₉5512€448.23€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije