Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4404
0.67%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉4415€0.0₉4464€0.0₉4372€0.0₉4378€378.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4452€0.0₉4469€0.0₉4290€0.0₉4417€349.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4604€0.0₉4618€0.0₉4452€0.0₉4452€438.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4735€0.0₉4810€0.0₉4596€0.0₉4604€918.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4895€0.0₉4927€0.0₉4745€0.0₉4745€90.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4842€0.0₉4895€0.0₉4818€0.0₉4895€105.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4845€0.0₉4864€0.0₉4808€0.0₉4841€192.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4828€0.0₉4875€0.0₉4827€0.0₉4848€117.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5038€0.0₉5052€0.0₉4749€0.0₉4828€248.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5320€0.0₉5330€0.0₉5017€0.0₉5038€116.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5336€0.0₉5352€0.0₉5296€0.0₉5320€620.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5483€0.0₉5514€0.0₉5292€0.0₉5336€306.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5445€0.0₉5491€0.0₉5440€0.0₉5482€581.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5346€0.0₉5462€0.0₉5325€0.0₉5445€336.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5377€0.0₉5502€0.0₉5330€0.0₉5342€123.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5358€0.0₉5415€0.0₉5345€0.0₉5377€263.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5593€0.0₉5597€0.0₉5339€0.0₉5358€1,056.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5595€0.0₉5704€0.0₉5535€0.0₉5597€80.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5638€0.0₉5655€0.0₉5458€0.0₉5595€156.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5652€0.0₉5708€0.0₉5592€0.0₉5638€115.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5676€0.0₉5684€0.0₉5614€0.0₉5652€135.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5784€0.0₉5800€0.0₉5656€0.0₉5676€648.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5844€0.0₉5869€0.0₉5730€0.0₉5784€403.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6121€0.0₉6208€0.0₉5755€0.0₉5844€1,036.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5923€0.0₉6471€0.0₉5921€0.0₉6121€4,219.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5569€0.0₉5930€0.0₉5559€0.0₉5918€319.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5562€0.0₉5582€0.0₉5407€0.0₉5558€54.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5504€0.0₉5588€0.0₉5471€0.0₉5562€139.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5193€0.0₉5516€0.0₉5181€0.0₉5504€447.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5190€0.0₉5271€0.0₉5158€0.0₉5193€269.85€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije