Slika sredstva MYSTERY
MYSTERYMystery
€0.0₉4408
0.07%
1D

Mystery (MYSTERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉4408€0.0₉4408€0.0₉4408€0.0₉4408€81.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4383€0.0₉4409€0.0₉4383€0.0₉4408€98.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4419€0.0₉4469€0.0₉4376€0.0₉4383€379.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4457€0.0₉4473€0.0₉4294€0.0₉4421€349.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4609€0.0₉4623€0.0₉4456€0.0₉4457€439.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4740€0.0₉4815€0.0₉4600€0.0₉4609€919.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4900€0.0₉4932€0.0₉4750€0.0₉4750€90.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4847€0.0₉4900€0.0₉4823€0.0₉4900€106.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4850€0.0₉4869€0.0₉4813€0.0₉4846€192.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4833€0.0₉4880€0.0₉4832€0.0₉4853€117.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5043€0.0₉5058€0.0₉4754€0.0₉4833€248.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5326€0.0₉5335€0.0₉5022€0.0₉5043€116.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5342€0.0₉5358€0.0₉5301€0.0₉5326€620.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5488€0.0₉5519€0.0₉5298€0.0₉5342€306.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5451€0.0₉5496€0.0₉5445€0.0₉5487€581.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5351€0.0₉5468€0.0₉5331€0.0₉5451€336.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5382€0.0₉5508€0.0₉5336€0.0₉5348€123.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5363€0.0₉5421€0.0₉5351€0.0₉5382€264.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5599€0.0₉5602€0.0₉5344€0.0₉5363€1,057.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5600€0.0₉5710€0.0₉5541€0.0₉5602€80.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5644€0.0₉5661€0.0₉5463€0.0₉5600€156.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5658€0.0₉5714€0.0₉5598€0.0₉5644€115.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5682€0.0₉5690€0.0₉5620€0.0₉5658€135.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5790€0.0₉5805€0.0₉5662€0.0₉5682€649.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5849€0.0₉5875€0.0₉5735€0.0₉5789€403.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6127€0.0₉6214€0.0₉5760€0.0₉5849€1,037.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5929€0.0₉6477€0.0₉5927€0.0₉6127€4,223.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5575€0.0₉5936€0.0₉5565€0.0₉5924€319.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5568€0.0₉5588€0.0₉5412€0.0₉5564€54.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5509€0.0₉5594€0.0₉5476€0.0₉5568€139.37€0.00

Pridobite celovit pregled zgodovine cene Mystery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mystery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mystery ter zgodovinski promet MYSTERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mystery, od začetne cene Mystery do najnovejših cenovnih podatkov MYSTERY. Naše orodje za zgodovino cene MYSTERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije