Slika sredstva MYST
MYSTMysterium
€0.07034
1.70%
1D

Mysterium (MYST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.06961€0.07101€0.06879€0.07038€9,386.19€1.40M
Oct 18, 2026Oct 19, 2026€0.06995€0.07039€0.06820€0.06966€8,375.56€1.39M
Oct 17, 2026Oct 18, 2026€0.06959€0.07174€0.06863€0.06995€10,980€1.41M
Oct 16, 2026Oct 17, 2026€0.06978€0.07146€0.06883€0.06963€17,293€1.40M
Oct 15, 2026Oct 16, 2026€0.06677€0.06985€0.06603€0.06978€16,143€1.36M
Oct 14, 2026Oct 15, 2026€0.06805€0.06855€0.06670€0.06677€19,082€1.36M
Oct 13, 2026Oct 14, 2026€0.06807€0.06950€0.06759€0.06826€38,136€1.37M
Oct 12, 2026Oct 13, 2026€0.07046€0.07098€0.06764€0.06807€34,659€1.39M
Oct 11, 2026Oct 12, 2026€0.07050€0.07093€0.06993€0.07046€19,821€1.41M
Oct 10, 2026Oct 11, 2026€0.07118€0.07164€0.07019€0.07050€46,681€1.42M
Oct 9, 2026Oct 10, 2026€0.08021€0.08021€0.07118€0.07118€23,453€1.54M
Oct 8, 2026Oct 9, 2026€0.08227€0.08240€0.07929€0.08021€22,559€1.62M
Oct 7, 2026Oct 8, 2026€0.08400€0.08406€0.08167€0.08227€24,574€1.65M
Oct 6, 2026Oct 7, 2026€0.08332€0.08469€0.08332€0.08406€55,330€1.69M
Oct 5, 2026Oct 6, 2026€0.08516€0.08549€0.08275€0.08353€31,314€1.69M
Oct 4, 2026Oct 5, 2026€0.08420€0.08571€0.08403€0.08510€22,339€1.69M
Oct 3, 2026Oct 4, 2026€0.08558€0.08612€0.08280€0.08420€20,771€1.70M
Oct 2, 2026Oct 3, 2026€0.08683€0.08939€0.08482€0.08558€26,780€1.75M
Oct 1, 2026Oct 2, 2026€0.08682€0.08787€0.08582€0.08686€29,047€1.74M
Sep 30, 2026Oct 1, 2026€0.08673€0.08849€0.08594€0.08711€24,848€1.74M
Sep 29, 2026Sep 30, 2026€0.08522€0.08687€0.08423€0.08667€20,992€1.71M
Sep 28, 2026Sep 29, 2026€0.08451€0.08614€0.08422€0.08522€29,555€1.70M
Sep 27, 2026Sep 28, 2026€0.08668€0.08719€0.08346€0.08451€22,861€1.71M
Sep 26, 2026Sep 27, 2026€0.08595€0.08689€0.08555€0.08662€24,746€1.73M
Sep 25, 2026Sep 26, 2026€0.09134€0.09134€0.08427€0.08607€24,809€1.77M
Sep 24, 2026Sep 25, 2026€0.09247€0.09256€0.08961€0.09112€24,897€1.83M
Sep 23, 2026Sep 24, 2026€0.09642€0.09666€0.09245€0.09247€25,051€1.90M
Sep 22, 2026Sep 23, 2026€0.09617€0.09681€0.09528€0.09640€24,799€1.92M
Sep 21, 2026Sep 22, 2026€0.09365€0.09818€0.09365€0.09632€29,088€1.92M
Sep 20, 2026Sep 21, 2026€0.09492€0.09493€0.09242€0.09365€20,698€1.88M

Pridobite celovit pregled zgodovine cene Mysterium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mysterium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mysterium ter zgodovinski promet MYST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mysterium, od začetne cene Mysterium do najnovejših cenovnih podatkov MYST. Naše orodje za zgodovino cene MYST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije