Slika sredstva MYST
MYSTMysterium
€0.08423
-1.61%
1D

Mysterium (MYST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.07060€0.09519€0.06891€0.08391€26,787€1.56M
Oct 28, 2026Oct 29, 2026€0.06953€0.07064€0.06916€0.07039€9,942.40€1.40M
Oct 27, 2026Oct 28, 2026€0.06830€0.07011€0.06743€0.06953€9,681.83€1.38M
Oct 26, 2026Oct 27, 2026€0.06853€0.06903€0.06749€0.06830€11,234€1.37M
Oct 25, 2026Oct 26, 2026€0.06985€0.07062€0.06836€0.06836€9,594.21€1.39M
Oct 24, 2026Oct 25, 2026€0.07021€0.07089€0.06787€0.06986€10,840€1.40M
Oct 23, 2026Oct 24, 2026€0.07050€0.07125€0.07000€0.07021€10,971€1.41M
Oct 22, 2026Oct 23, 2026€0.07132€0.07132€0.06901€0.07050€11,859€1.40M
Oct 21, 2026Oct 22, 2026€0.07130€0.07157€0.06942€0.07132€13,035€1.43M
Oct 20, 2026Oct 21, 2026€0.07081€0.07152€0.07036€0.07130€13,092€1.42M
Oct 19, 2026Oct 20, 2026€0.07012€0.07153€0.06929€0.07089€9,454.77€1.41M
Oct 18, 2026Oct 19, 2026€0.07046€0.07091€0.06870€0.07017€8,436.75€1.40M
Oct 17, 2026Oct 18, 2026€0.07010€0.07227€0.06913€0.07046€11,060€1.42M
Oct 16, 2026Oct 17, 2026€0.07029€0.07199€0.06934€0.07014€17,420€1.42M
Oct 15, 2026Oct 16, 2026€0.06726€0.07036€0.06651€0.07029€16,261€1.37M
Oct 14, 2026Oct 15, 2026€0.06855€0.06905€0.06719€0.06726€19,222€1.37M
Oct 13, 2026Oct 14, 2026€0.06857€0.07001€0.06808€0.06876€38,414€1.38M
Oct 12, 2026Oct 13, 2026€0.07097€0.07149€0.06813€0.06857€34,912€1.40M
Oct 11, 2026Oct 12, 2026€0.07101€0.07145€0.07044€0.07097€19,966€1.42M
Oct 10, 2026Oct 11, 2026€0.07171€0.07216€0.07070€0.07101€47,022€1.43M
Oct 9, 2026Oct 10, 2026€0.08079€0.08079€0.07171€0.07171€23,624€1.55M
Oct 8, 2026Oct 9, 2026€0.08288€0.08300€0.07986€0.08079€22,724€1.64M
Oct 7, 2026Oct 8, 2026€0.08462€0.08467€0.08227€0.08288€24,754€1.67M
Oct 6, 2026Oct 7, 2026€0.08393€0.08530€0.08393€0.08467€55,734€1.70M
Oct 5, 2026Oct 6, 2026€0.08579€0.08612€0.08336€0.08414€31,543€1.70M
Oct 4, 2026Oct 5, 2026€0.08482€0.08634€0.08464€0.08572€22,502€1.70M
Oct 3, 2026Oct 4, 2026€0.08620€0.08675€0.08340€0.08482€20,923€1.71M
Oct 2, 2026Oct 3, 2026€0.08746€0.09005€0.08544€0.08620€26,976€1.77M
Oct 1, 2026Oct 2, 2026€0.08745€0.08851€0.08645€0.08749€29,259€1.75M
Sep 30, 2026Oct 1, 2026€0.08737€0.08914€0.08657€0.08774€25,030€1.75M

Pridobite celovit pregled zgodovine cene Mysterium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mysterium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mysterium ter zgodovinski promet MYST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mysterium, od začetne cene Mysterium do najnovejših cenovnih podatkov MYST. Naše orodje za zgodovino cene MYST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije