Slika sredstva MIF
MIFMyroWifHat
€0.0₅4842
0.02%
1D

MyroWifHat (MIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4842€0.0₅4842€0.0₅4842€0.0₅4842€0.1419€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4874€0.0₅4922€0.0₅4842€0.0₅4842€0.3844€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5284€0.0₅5284€0.0₅4825€0.0₅4880€0.1726€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.01219€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.01219€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.01219€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.01219€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5284€0.0₅5294€0.0₅5235€0.0₅5284€0.01218€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5317€0.0₅5386€0.0₅5094€0.0₅5288€0.04062€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5317€0.0₅5317€0.0₅5317€0.0₅5317€0.05443€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5298€0.0₅5412€0.0₅5288€0.0₅5317€0.05453€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5466€0.0₅5466€0.0₅5253€0.0₅5298€0.05970€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5467€0.0₅5467€0.0₅5466€0.0₅5466€0.06192€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5277€0.0₅5467€0.0₅5224€0.0₅5467€0.02149€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5445€0.0₅5582€0.0₅5236€0.0₅5254€0.05167€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5219€0.0₅5433€0.0₅5165€0.0₅5433€2.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5100€0.0₅5252€0.0₅5030€0.0₅5219€9.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5278€0.0₅5382€0.0₅4963€0.0₅5100€25.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4520€0.0₅5315€0.0₅4520€0.0₅5266€82.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4520€0.0₅4520€0.0₅4520€0.0₅4520€0.06690€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4515€0.0₅4527€0.0₅4515€0.0₅4520€0.06690€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4010€0.0₅4588€0.0₅4010€0.0₅4509€0.2421€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4010€0.0₅4010€0.0₅4010€0.0₅4010€0.06482€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4010€0.0₅4010€0.0₅4010€0.0₅4010€0.06482€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4159€0.0₅4159€0.0₅4010€0.0₅4010€1.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€1.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4062€0.0₅4197€0.0₅4027€0.0₅4159€1.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.01641€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4113€0.0₅4117€0.0₅4061€0.0₅4062€0.01752€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4325€0.0₅4325€0.0₅4066€0.0₅4115€0.03414€0.00

Pridobite celovit pregled zgodovine cene MyroWifHat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyroWifHat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyroWifHat ter zgodovinski promet MIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyroWifHat, od začetne cene MyroWifHat do najnovejših cenovnih podatkov MIF. Naše orodje za zgodovino cene MIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije