Slika sredstva MYRO
MYROMyro
€0.001758
-0.13%
1D

Myro (MYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001763€0.001796€0.001724€0.001735€116,883€1.67M
Oct 13, 2026Oct 14, 2026€0.001837€0.001837€0.001733€0.001763€131,170€1.68M
Oct 12, 2026Oct 13, 2026€0.001912€0.001976€0.001837€0.001837€115,024€1.80M
Oct 11, 2026Oct 12, 2026€0.001979€0.001979€0.001862€0.001916€123,047€1.79M
Oct 10, 2026Oct 11, 2026€0.001910€0.001961€0.001878€0.001899€103,157€1.81M
Oct 9, 2026Oct 10, 2026€0.001862€0.001949€0.001862€0.001914€119,353€1.80M
Oct 8, 2026Oct 9, 2026€0.001990€0.001993€0.001830€0.001865€122,989€1.81M
Oct 7, 2026Oct 8, 2026€0.002130€0.002130€0.001986€0.001990€144,946€1.94M
Oct 6, 2026Oct 7, 2026€0.002050€0.002209€0.002014€0.002127€116,066€1.96M
Oct 5, 2026Oct 6, 2026€0.002012€0.002043€0.001997€0.002036€100,404€1.90M
Oct 4, 2026Oct 5, 2026€0.002012€0.002045€0.002001€0.002017€106,505€1.90M
Oct 3, 2026Oct 4, 2026€0.002029€0.002034€0.001983€0.002012€103,196€1.91M
Oct 2, 2026Oct 3, 2026€0.002020€0.002093€0.002019€0.002029€122,149€1.93M
Oct 1, 2026Oct 2, 2026€0.002012€0.002045€0.002011€0.002021€144,904€1.91M
Sep 30, 2026Oct 1, 2026€0.002013€0.002129€0.001990€0.002012€132,844€1.90M
Sep 29, 2026Sep 30, 2026€0.002013€0.002065€0.001977€0.002011€114,096€1.91M
Sep 28, 2026Sep 29, 2026€0.002064€0.002065€0.001990€0.002013€130,969€1.90M
Sep 27, 2026Sep 28, 2026€0.002069€0.002100€0.002038€0.002064€145,686€1.95M
Sep 26, 2026Sep 27, 2026€0.002060€0.002114€0.002047€0.002069€204,703€1.96M
Sep 25, 2026Sep 26, 2026€0.002008€0.002130€0.001953€0.002060€142,966€1.92M
Sep 24, 2026Sep 25, 2026€0.002072€0.002073€0.001968€0.002008€149,570€1.92M
Sep 23, 2026Sep 24, 2026€0.002071€0.002156€0.002067€0.002072€187,426€1.99M
Sep 22, 2026Sep 23, 2026€0.002018€0.002127€0.001987€0.002102€185,314€1.90M
Sep 21, 2026Sep 22, 2026€0.001963€0.002121€0.001963€0.002010€167,112€1.92M
Sep 20, 2026Sep 21, 2026€0.001949€0.002087€0.001935€0.001963€121,311€1.86M
Sep 19, 2026Sep 20, 2026€0.001955€0.001985€0.001948€0.001949€95,867€1.85M
Sep 18, 2026Sep 19, 2026€0.001892€0.001954€0.001867€0.001948€78,294€1.81M
Sep 17, 2026Sep 18, 2026€0.001827€0.001925€0.001826€0.001881€73,072€1.79M
Sep 16, 2026Sep 17, 2026€0.001813€0.001858€0.001794€0.001823€72,263€1.72M
Sep 15, 2026Sep 16, 2026€0.001905€0.001905€0.001815€0.001817€88,748€1.75M

Pridobite celovit pregled zgodovine cene Myro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myro ter zgodovinski promet MYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myro, od začetne cene Myro do najnovejših cenovnih podatkov MYRO. Naše orodje za zgodovino cene MYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije