Slika sredstva MYRO
MYROMyro
€0.001903
0.22%
1D

Myro (MYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001847€0.001907€0.001822€0.001901€76,406€1.77M
Sep 17, 2026Sep 18, 2026€0.001783€0.001878€0.001782€0.001836€71,519€1.74M
Sep 16, 2026Sep 17, 2026€0.001769€0.001814€0.001751€0.001779€70,521€1.68M
Sep 15, 2026Sep 16, 2026€0.001859€0.001859€0.001771€0.001773€86,608€1.71M
Sep 14, 2026Sep 15, 2026€0.001862€0.001947€0.001855€0.001855€98,691€1.78M
Sep 13, 2026Sep 14, 2026€0.001940€0.001951€0.001860€0.001862€76,553€1.82M
Sep 12, 2026Sep 13, 2026€0.001993€0.002017€0.001927€0.001940€90,967€1.86M
Sep 11, 2026Sep 12, 2026€0.001889€0.002057€0.001857€0.001990€99,801€1.82M
Sep 10, 2026Sep 11, 2026€0.002033€0.002041€0.001876€0.001890€101,642€1.85M
Sep 9, 2026Sep 10, 2026€0.002080€0.002103€0.002007€0.002043€72,400€1.94M
Sep 8, 2026Sep 9, 2026€0.002125€0.002176€0.002038€0.002080€93,699€1.97M
Sep 7, 2026Sep 8, 2026€0.001989€0.002136€0.001954€0.002123€82,636€1.88M
Sep 6, 2026Sep 7, 2026€0.002011€0.002021€0.001984€0.001990€91,529€1.89M
Sep 5, 2026Sep 6, 2026€0.002011€0.002059€0.001974€0.002009€91,898€1.90M
Sep 4, 2026Sep 5, 2026€0.002077€0.002085€0.001982€0.002024€93,393€1.92M
Sep 3, 2026Sep 4, 2026€0.002067€0.002085€0.002029€0.002076€76,782€1.94M
Sep 2, 2026Sep 3, 2026€0.002040€0.002071€0.001993€0.002064€82,463€1.92M
Sep 1, 2026Sep 2, 2026€0.002082€0.002239€0.002026€0.002030€96,783€1.98M
Aug 31, 2026Sep 1, 2026€0.002140€0.002152€0.002017€0.002085€102,495€1.95M
Aug 30, 2026Aug 31, 2026€0.002169€0.002228€0.002095€0.002095€79,244€2.05M
Aug 29, 2026Aug 30, 2026€0.002095€0.002181€0.002091€0.002163€90,051€2.02M
Aug 28, 2026Aug 29, 2026€0.002208€0.002272€0.002078€0.002103€111,258€2.05M
Aug 27, 2026Aug 28, 2026€0.002193€0.002343€0.002116€0.002218€122,000€2.09M
Aug 26, 2026Aug 27, 2026€0.002388€0.002405€0.002186€0.002193€172,200€2.13M
Aug 25, 2026Aug 26, 2026€0.002260€0.002722€0.002230€0.002388€254,888€2.26M
Aug 24, 2026Aug 25, 2026€0.002036€0.002395€0.001998€0.002245€130,717€2.04M
Aug 23, 2026Aug 24, 2026€0.001985€0.002064€0.001923€0.002053€132,773€1.87M
Aug 22, 2026Aug 23, 2026€0.002036€0.002387€0.001942€0.001987€183,536€1.93M
Aug 21, 2026Aug 22, 2026€0.001976€0.002095€0.001910€0.002030€149,394€1.85M
Aug 20, 2026Aug 21, 2026€0.001819€0.002032€0.001707€0.001982€141,064€1.69M
Aug 19, 2026Aug 20, 2026€0.001635€0.001905€0.001613€0.001823€81,955€1.60M

Pridobite celovit pregled zgodovine cene Myro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myro ter zgodovinski promet MYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myro, od začetne cene Myro do najnovejših cenovnih podatkov MYRO. Naše orodje za zgodovino cene MYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije