Slika sredstva MYRIA
MYRIAMyria
€0.00001001
-6.22%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001076€0.00001080€0.0₅9435€0.0₅9458€452.64€372,010
Sep 15, 2026Sep 16, 2026€0.00001045€0.00001076€0.00001029€0.00001076€448.77€384,045
Sep 14, 2026Sep 15, 2026€0.00001000€0.00001053€0.0₅9766€0.00001045€732.68€364,305
Sep 13, 2026Sep 14, 2026€0.00001150€0.00001151€0.0₅9801€0.00001000€938.33€380,763
Sep 12, 2026Sep 13, 2026€0.00001117€0.00001150€0.00001065€0.00001150€895.49€408,823
Sep 11, 2026Sep 12, 2026€0.00001108€0.00001120€0.00001057€0.00001117€1,158.92€394,333
Sep 10, 2026Sep 11, 2026€0.00001042€0.00001109€0.00001015€0.00001108€1,017.03€381,088
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001099€0.00001027€0.00001042€753.37€385,248
Sep 8, 2026Sep 9, 2026€0.0₅9570€0.00001062€0.0₅9570€0.00001030€831.17€377,980
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001039€0.0₅9568€0.0₅9569€473.41€369,308
Sep 6, 2026Sep 7, 2026€0.00001037€0.00001048€0.0₅9822€0.00001002€473.67€368,039
Sep 5, 2026Sep 6, 2026€0.00001060€0.00001178€0.0₅9695€0.00001037€228.30€380,418
Sep 4, 2026Sep 5, 2026€0.00001066€0.00001228€0.0₅9473€0.00001058€140.79€387,838
Sep 3, 2026Sep 4, 2026€0.00001162€0.00001231€0.0₅9257€0.00001066€91.91€395,535
Sep 2, 2026Sep 3, 2026€0.00001036€0.00001168€0.00001033€0.00001161€42.87€399,158
Sep 1, 2026Sep 2, 2026€0.00001070€0.00001129€0.0₅9137€0.00001036€92.75€369,140
Aug 31, 2026Sep 1, 2026€0.00001025€0.00001151€0.0₅8298€0.00001070€135.20€374,644
Aug 30, 2026Aug 31, 2026€0.00001107€0.00001165€0.0₅9161€0.00001025€134.04€386,118
Aug 29, 2026Aug 30, 2026€0.00001108€0.00001110€0.0₅8534€0.00001107€134.30€364,722
Aug 28, 2026Aug 29, 2026€0.0₅9626€0.00001136€0.0₅8301€0.00001108€192.44€372,751
Aug 27, 2026Aug 28, 2026€0.00001048€0.00001050€0.0₅8805€0.0₅9626€182.66€350,011
Aug 26, 2026Aug 27, 2026€0.00001142€0.00001142€0.0₅8191€0.00001048€199.59€354,838
Aug 25, 2026Aug 26, 2026€0.0₅8585€0.00001151€0.0₅8579€0.00001143€174.03€375,266
Aug 24, 2026Aug 25, 2026€0.00001206€0.00001207€0.0₅8546€0.0₅8582€174.12€360,890
Aug 23, 2026Aug 24, 2026€0.0₅8732€0.00001207€0.0₅8730€0.00001206€192.99€377,524
Aug 22, 2026Aug 23, 2026€0.00001021€0.00001162€0.0₅8717€0.0₅8726€213.08€382,492
Aug 21, 2026Aug 22, 2026€0.0₅9847€0.00001248€0.0₅7932€0.00001021€279.71€368,220
Aug 20, 2026Aug 21, 2026€0.00001010€0.00001172€0.0₅8284€0.0₅9848€208.93€363,786
Aug 19, 2026Aug 20, 2026€0.00001074€0.00001074€0.0₅6466€0.00001010€283.80€322,422
Aug 18, 2026Aug 19, 2026€0.0₅8421€0.00001141€0.0₅8390€0.00001074€90.11€362,244
Aug 17, 2026Aug 18, 2026€0.00001119€0.00001125€0.0₅8406€0.0₅8421€106.66€372,459

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije