Slika sredstva MYRIA
MYRIAMyria
€0.0₅9996
-6.32%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001079€0.0₅9425€0.0₅9448€452.12€371,583
Sep 15, 2026Sep 16, 2026€0.00001043€0.00001075€0.00001028€0.00001075€448.25€383,605
Sep 14, 2026Sep 15, 2026€0.0₅9994€0.00001052€0.0₅9755€0.00001043€731.84€363,887
Sep 13, 2026Sep 14, 2026€0.00001148€0.00001150€0.0₅9790€0.0₅9994€937.25€380,327
Sep 12, 2026Sep 13, 2026€0.00001116€0.00001149€0.00001063€0.00001148€894.46€408,354
Sep 11, 2026Sep 12, 2026€0.00001107€0.00001118€0.00001056€0.00001116€1,157.60€393,880
Sep 10, 2026Sep 11, 2026€0.00001041€0.00001107€0.00001014€0.00001107€1,015.86€380,651
Sep 9, 2026Sep 10, 2026€0.00001029€0.00001098€0.00001026€0.00001041€752.51€384,806
Sep 8, 2026Sep 9, 2026€0.0₅9559€0.00001060€0.0₅9559€0.00001029€830.22€377,546
Sep 7, 2026Sep 8, 2026€0.00001001€0.00001037€0.0₅9557€0.0₅9558€472.87€368,885
Sep 6, 2026Sep 7, 2026€0.00001035€0.00001047€0.0₅9811€0.00001001€473.13€367,617
Sep 5, 2026Sep 6, 2026€0.00001059€0.00001176€0.0₅9684€0.00001035€228.04€379,981
Sep 4, 2026Sep 5, 2026€0.00001065€0.00001227€0.0₅9462€0.00001057€140.63€387,393
Sep 3, 2026Sep 4, 2026€0.00001161€0.00001230€0.0₅9246€0.00001065€91.80€395,082
Sep 2, 2026Sep 3, 2026€0.00001035€0.00001167€0.00001031€0.00001160€42.82€398,700
Sep 1, 2026Sep 2, 2026€0.00001068€0.00001128€0.0₅9127€0.00001035€92.64€368,716
Aug 31, 2026Sep 1, 2026€0.00001024€0.00001150€0.0₅8289€0.00001068€135.04€374,214
Aug 30, 2026Aug 31, 2026€0.00001105€0.00001164€0.0₅9151€0.00001024€133.89€385,675
Aug 29, 2026Aug 30, 2026€0.00001107€0.00001109€0.0₅8524€0.00001105€134.15€364,303
Aug 28, 2026Aug 29, 2026€0.0₅9615€0.00001134€0.0₅8292€0.00001107€192.22€372,324
Aug 27, 2026Aug 28, 2026€0.00001046€0.00001049€0.0₅8795€0.0₅9615€182.45€349,610
Aug 26, 2026Aug 27, 2026€0.00001141€0.00001141€0.0₅8182€0.00001046€199.36€354,431
Aug 25, 2026Aug 26, 2026€0.0₅8575€0.00001150€0.0₅8569€0.00001141€173.83€374,836
Aug 24, 2026Aug 25, 2026€0.00001204€0.00001205€0.0₅8536€0.0₅8572€173.92€360,477
Aug 23, 2026Aug 24, 2026€0.0₅8722€0.00001205€0.0₅8720€0.00001204€192.76€377,091
Aug 22, 2026Aug 23, 2026€0.00001020€0.00001161€0.0₅8707€0.0₅8716€212.84€382,054
Aug 21, 2026Aug 22, 2026€0.0₅9836€0.00001247€0.0₅7923€0.00001020€279.39€367,797
Aug 20, 2026Aug 21, 2026€0.00001009€0.00001170€0.0₅8275€0.0₅9836€208.69€363,369
Aug 19, 2026Aug 20, 2026€0.00001073€0.00001073€0.0₅6459€0.00001009€283.48€322,052
Aug 18, 2026Aug 19, 2026€0.0₅8412€0.00001140€0.0₅8380€0.00001073€90.01€361,828
Aug 17, 2026Aug 18, 2026€0.00001118€0.00001124€0.0₅8396€0.0₅8412€106.54€372,032

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije