Slika sredstva MYRIA
MYRIAMyria
€0.0₅9973
6.25%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001079€0.0₅9426€0.0₅9449€452.17€371,626
Sep 15, 2026Sep 16, 2026€0.00001044€0.00001075€0.00001028€0.00001075€448.30€383,649
Sep 14, 2026Sep 15, 2026€0.0₅9995€0.00001052€0.0₅9756€0.00001044€731.93€363,929
Sep 13, 2026Sep 14, 2026€0.00001149€0.00001150€0.0₅9791€0.0₅9995€937.36€380,370
Sep 12, 2026Sep 13, 2026€0.00001116€0.00001149€0.00001063€0.00001149€894.56€408,401
Sep 11, 2026Sep 12, 2026€0.00001107€0.00001119€0.00001056€0.00001116€1,157.73€393,926
Sep 10, 2026Sep 11, 2026€0.00001041€0.00001108€0.00001014€0.00001107€1,015.98€380,694
Sep 9, 2026Sep 10, 2026€0.00001029€0.00001098€0.00001026€0.00001041€752.59€384,850
Sep 8, 2026Sep 9, 2026€0.0₅9560€0.00001060€0.0₅9560€0.00001029€830.31€377,589
Sep 7, 2026Sep 8, 2026€0.00001001€0.00001038€0.0₅9558€0.0₅9559€472.92€368,927
Sep 6, 2026Sep 7, 2026€0.00001035€0.00001047€0.0₅9812€0.00001001€473.18€367,659
Sep 5, 2026Sep 6, 2026€0.00001059€0.00001176€0.0₅9685€0.00001035€228.06€380,025
Sep 4, 2026Sep 5, 2026€0.00001065€0.00001227€0.0₅9463€0.00001057€140.64€387,438
Sep 3, 2026Sep 4, 2026€0.00001161€0.00001230€0.0₅9247€0.00001065€91.81€395,127
Sep 2, 2026Sep 3, 2026€0.00001035€0.00001167€0.00001032€0.00001160€42.83€398,745
Sep 1, 2026Sep 2, 2026€0.00001069€0.00001128€0.0₅9128€0.00001035€92.65€368,759
Aug 31, 2026Sep 1, 2026€0.00001024€0.00001150€0.0₅8289€0.00001069€135.06€374,257
Aug 30, 2026Aug 31, 2026€0.00001106€0.00001164€0.0₅9152€0.00001024€133.91€385,719
Aug 29, 2026Aug 30, 2026€0.00001107€0.00001109€0.0₅8525€0.00001106€134.16€364,345
Aug 28, 2026Aug 29, 2026€0.0₅9616€0.00001135€0.0₅8293€0.00001107€192.24€372,366
Aug 27, 2026Aug 28, 2026€0.00001046€0.00001049€0.0₅8796€0.0₅9616€182.47€349,650
Aug 26, 2026Aug 27, 2026€0.00001141€0.00001141€0.0₅8183€0.00001046€199.39€354,471
Aug 25, 2026Aug 26, 2026€0.0₅8576€0.00001150€0.0₅8570€0.00001141€173.85€374,879
Aug 24, 2026Aug 25, 2026€0.00001205€0.00001205€0.0₅8537€0.0₅8573€173.94€360,518
Aug 23, 2026Aug 24, 2026€0.0₅8723€0.00001205€0.0₅8721€0.00001205€192.79€377,134
Aug 22, 2026Aug 23, 2026€0.00001020€0.00001161€0.0₅8708€0.0₅8717€212.86€382,097
Aug 21, 2026Aug 22, 2026€0.0₅9837€0.00001247€0.0₅7924€0.00001020€279.42€367,839
Aug 20, 2026Aug 21, 2026€0.00001009€0.00001170€0.0₅8276€0.0₅9838€208.72€363,410
Aug 19, 2026Aug 20, 2026€0.00001073€0.00001073€0.0₅6460€0.00001009€283.51€322,089
Aug 18, 2026Aug 19, 2026€0.0₅8413€0.00001140€0.0₅8381€0.00001073€90.02€361,870
Aug 17, 2026Aug 18, 2026€0.00001118€0.00001124€0.0₅8397€0.0₅8413€106.55€372,074

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije