Slika sredstva MYRIA
MYRIAMyria
€0.00001072
1.47%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001045€0.00001063€0.00001038€0.00001057€467.25€383,461
Sep 18, 2026Sep 19, 2026€0.00001016€0.00001070€0.00001007€0.00001046€828.60€381,339
Sep 17, 2026Sep 18, 2026€0.0₅9448€0.00001016€0.0₅9447€0.00001016€935.86€364,203
Sep 16, 2026Sep 17, 2026€0.00001074€0.00001079€0.0₅9424€0.0₅9447€452.07€371,540
Sep 15, 2026Sep 16, 2026€0.00001043€0.00001075€0.00001027€0.00001074€448.20€383,561
Sep 14, 2026Sep 15, 2026€0.0₅9992€0.00001051€0.0₅9754€0.00001043€731.76€363,845
Sep 13, 2026Sep 14, 2026€0.00001148€0.00001150€0.0₅9789€0.0₅9992€937.14€380,283
Sep 12, 2026Sep 13, 2026€0.00001115€0.00001149€0.00001063€0.00001148€894.36€408,307
Sep 11, 2026Sep 12, 2026€0.00001106€0.00001118€0.00001056€0.00001115€1,157.46€393,835
Sep 10, 2026Sep 11, 2026€0.00001041€0.00001107€0.00001014€0.00001106€1,015.75€380,607
Sep 9, 2026Sep 10, 2026€0.00001029€0.00001098€0.00001025€0.00001041€752.42€384,762
Sep 8, 2026Sep 9, 2026€0.0₅9557€0.00001060€0.0₅9557€0.00001029€830.12€377,503
Sep 7, 2026Sep 8, 2026€0.00001001€0.00001037€0.0₅9556€0.0₅9557€472.82€368,842
Sep 6, 2026Sep 7, 2026€0.00001035€0.00001047€0.0₅9810€0.00001001€473.07€367,574
Sep 5, 2026Sep 6, 2026€0.00001059€0.00001176€0.0₅9683€0.00001035€228.01€379,938
Sep 4, 2026Sep 5, 2026€0.00001065€0.00001227€0.0₅9461€0.00001057€140.61€387,349
Sep 3, 2026Sep 4, 2026€0.00001161€0.00001230€0.0₅9245€0.00001065€91.79€395,036
Sep 2, 2026Sep 3, 2026€0.00001035€0.00001167€0.00001031€0.00001160€42.82€398,654
Sep 1, 2026Sep 2, 2026€0.00001068€0.00001128€0.0₅9126€0.00001035€92.63€368,674
Aug 31, 2026Sep 1, 2026€0.00001024€0.00001150€0.0₅8288€0.00001068€135.03€374,171
Aug 30, 2026Aug 31, 2026€0.00001105€0.00001164€0.0₅9150€0.00001023€133.88€385,631
Aug 29, 2026Aug 30, 2026€0.00001107€0.00001109€0.0₅8523€0.00001105€134.13€364,262
Aug 28, 2026Aug 29, 2026€0.0₅9614€0.00001134€0.0₅8291€0.00001107€192.20€372,281
Aug 27, 2026Aug 28, 2026€0.00001046€0.00001049€0.0₅8794€0.0₅9614€182.43€349,570
Aug 26, 2026Aug 27, 2026€0.00001140€0.00001141€0.0₅8181€0.00001046€199.34€354,390
Aug 25, 2026Aug 26, 2026€0.0₅8574€0.00001150€0.0₅8568€0.00001141€173.81€374,793
Aug 24, 2026Aug 25, 2026€0.00001204€0.00001205€0.0₅8535€0.0₅8571€173.90€360,435
Aug 23, 2026Aug 24, 2026€0.0₅8721€0.00001205€0.0₅8719€0.00001204€192.74€377,048
Aug 22, 2026Aug 23, 2026€0.00001020€0.00001161€0.0₅8706€0.0₅8715€212.81€382,010
Aug 21, 2026Aug 22, 2026€0.0₅9834€0.00001246€0.0₅7922€0.00001020€279.36€367,755
Aug 20, 2026Aug 21, 2026€0.00001009€0.00001170€0.0₅8274€0.0₅9835€208.67€363,327

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije