Slika sredstva MYRIA
MYRIAMyria
€0.00001060
7.13%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001075€0.00001075€0.0₅9910€0.00001064€1,236.65€377,784
Sep 20, 2026Sep 21, 2026€0.00001060€0.00001079€0.0₅9917€0.00001075€482.68€374,320
Sep 19, 2026Sep 20, 2026€0.00001048€0.00001066€0.00001041€0.00001060€468.27€384,298
Sep 18, 2026Sep 19, 2026€0.00001018€0.00001072€0.00001009€0.00001048€830.41€382,171
Sep 17, 2026Sep 18, 2026€0.0₅9469€0.00001018€0.0₅9468€0.00001018€937.90€364,998
Sep 16, 2026Sep 17, 2026€0.00001077€0.00001081€0.0₅9444€0.0₅9467€453.05€372,351
Sep 15, 2026Sep 16, 2026€0.00001046€0.00001077€0.00001030€0.00001077€449.18€384,398
Sep 14, 2026Sep 15, 2026€0.00001001€0.00001054€0.0₅9775€0.00001046€733.36€364,639
Sep 13, 2026Sep 14, 2026€0.00001151€0.00001152€0.0₅9810€0.00001001€939.19€381,113
Sep 12, 2026Sep 13, 2026€0.00001118€0.00001151€0.00001066€0.00001151€896.31€409,198
Sep 11, 2026Sep 12, 2026€0.00001109€0.00001121€0.00001058€0.00001118€1,159.99€394,694
Sep 10, 2026Sep 11, 2026€0.00001043€0.00001110€0.00001016€0.00001109€1,017.96€381,437
Sep 9, 2026Sep 10, 2026€0.00001031€0.00001100€0.00001028€0.00001043€754.06€385,601
Sep 8, 2026Sep 9, 2026€0.0₅9578€0.00001062€0.0₅9578€0.00001031€831.93€378,326
Sep 7, 2026Sep 8, 2026€0.00001003€0.00001040€0.0₅9577€0.0₅9578€473.85€369,647
Sep 6, 2026Sep 7, 2026€0.00001037€0.00001049€0.0₅9831€0.00001003€474.11€368,376
Sep 5, 2026Sep 6, 2026€0.00001061€0.00001179€0.0₅9704€0.00001037€228.51€380,767
Sep 4, 2026Sep 5, 2026€0.00001067€0.00001230€0.0₅9482€0.00001059€140.92€388,194
Sep 3, 2026Sep 4, 2026€0.00001163€0.00001232€0.0₅9265€0.00001067€91.99€395,898
Sep 2, 2026Sep 3, 2026€0.00001037€0.00001170€0.00001034€0.00001162€42.91€399,524
Sep 1, 2026Sep 2, 2026€0.00001071€0.00001130€0.0₅9146€0.00001037€92.83€369,478
Aug 31, 2026Sep 1, 2026€0.00001026€0.00001152€0.0₅8306€0.00001071€135.32€374,988
Aug 30, 2026Aug 31, 2026€0.00001108€0.00001166€0.0₅9170€0.00001026€134.17€386,472
Aug 29, 2026Aug 30, 2026€0.00001109€0.00001111€0.0₅8542€0.00001108€134.43€365,056
Aug 28, 2026Aug 29, 2026€0.0₅9635€0.00001137€0.0₅8309€0.00001109€192.62€373,093
Aug 27, 2026Aug 28, 2026€0.00001048€0.00001051€0.0₅8813€0.0₅9635€182.83€350,333
Aug 26, 2026Aug 27, 2026€0.00001143€0.00001143€0.0₅8199€0.00001048€199.78€355,163
Aug 25, 2026Aug 26, 2026€0.0₅8592€0.00001152€0.0₅8587€0.00001144€174.18€375,610
Aug 24, 2026Aug 25, 2026€0.00001207€0.00001208€0.0₅8554€0.0₅8590€174.28€361,222
Aug 23, 2026Aug 24, 2026€0.0₅8740€0.00001208€0.0₅8738€0.00001207€193.16€377,871
Aug 22, 2026Aug 23, 2026€0.00001022€0.00001163€0.0₅8725€0.0₅8734€213.28€382,843

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije