Slika sredstva MYRIA
MYRIAMyria
€0.00001063
-0.90%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001073€0.00001074€0.0₅9900€0.00001062€1,235.37€377,394
Sep 20, 2026Sep 21, 2026€0.00001059€0.00001077€0.0₅9907€0.00001073€482.18€373,934
Sep 19, 2026Sep 20, 2026€0.00001047€0.00001064€0.00001040€0.00001059€467.79€383,902
Sep 18, 2026Sep 19, 2026€0.00001017€0.00001071€0.00001008€0.00001047€829.55€381,777
Sep 17, 2026Sep 18, 2026€0.0₅9459€0.00001017€0.0₅9458€0.00001017€936.93€364,621
Sep 16, 2026Sep 17, 2026€0.00001076€0.00001080€0.0₅9434€0.0₅9457€452.59€371,967
Sep 15, 2026Sep 16, 2026€0.00001044€0.00001076€0.00001029€0.00001076€448.72€384,001
Sep 14, 2026Sep 15, 2026€0.00001000€0.00001053€0.0₅9765€0.00001044€732.60€364,263
Sep 13, 2026Sep 14, 2026€0.00001150€0.00001151€0.0₅9800€0.00001000€938.22€380,720
Sep 12, 2026Sep 13, 2026€0.00001117€0.00001150€0.00001064€0.00001150€895.38€408,776
Sep 11, 2026Sep 12, 2026€0.00001108€0.00001120€0.00001057€0.00001117€1,158.79€394,287
Sep 10, 2026Sep 11, 2026€0.00001042€0.00001109€0.00001015€0.00001108€1,016.91€381,044
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001099€0.00001027€0.00001042€753.28€385,204
Sep 8, 2026Sep 9, 2026€0.0₅9568€0.00001061€0.0₅9568€0.00001030€831.07€377,936
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001039€0.0₅9567€0.0₅9568€473.36€369,266
Sep 6, 2026Sep 7, 2026€0.00001036€0.00001048€0.0₅9821€0.00001002€473.62€367,997
Sep 5, 2026Sep 6, 2026€0.00001060€0.00001177€0.0₅9694€0.00001036€228.27€380,374
Sep 4, 2026Sep 5, 2026€0.00001066€0.00001228€0.0₅9472€0.00001058€140.77€387,794
Sep 3, 2026Sep 4, 2026€0.00001162€0.00001231€0.0₅9256€0.00001066€91.89€395,490
Sep 2, 2026Sep 3, 2026€0.00001036€0.00001168€0.00001033€0.00001161€42.87€399,112
Sep 1, 2026Sep 2, 2026€0.00001070€0.00001129€0.0₅9136€0.00001036€92.74€369,097
Aug 31, 2026Sep 1, 2026€0.00001025€0.00001151€0.0₅8297€0.00001070€135.18€374,601
Aug 30, 2026Aug 31, 2026€0.00001107€0.00001165€0.0₅9160€0.00001025€134.03€386,073
Aug 29, 2026Aug 30, 2026€0.00001108€0.00001110€0.0₅8533€0.00001107€134.29€364,680
Aug 28, 2026Aug 29, 2026€0.0₅9625€0.00001136€0.0₅8301€0.00001108€192.42€372,708
Aug 27, 2026Aug 28, 2026€0.00001047€0.00001050€0.0₅8804€0.0₅9625€182.64€349,971
Aug 26, 2026Aug 27, 2026€0.00001142€0.00001142€0.0₅8190€0.00001047€199.57€354,797
Aug 25, 2026Aug 26, 2026€0.0₅8584€0.00001151€0.0₅8578€0.00001142€174.01€375,223
Aug 24, 2026Aug 25, 2026€0.00001206€0.00001207€0.0₅8545€0.0₅8581€174.10€360,849
Aug 23, 2026Aug 24, 2026€0.0₅8731€0.00001206€0.0₅8729€0.00001206€192.96€377,481
Aug 22, 2026Aug 23, 2026€0.00001021€0.00001162€0.0₅8716€0.0₅8725€213.06€382,448

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije