Slika sredstva MYRIA
MYRIAMyria
€0.00002288
-1.47%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00002193€0.00002318€0.00002108€0.00002309€784.44€815,033
Oct 26, 2026Oct 27, 2026€0.00002194€0.00002325€0.00002190€0.00002193€1,028.87€826,710
Oct 25, 2026Oct 26, 2026€0.00002395€0.00002428€0.00002195€0.00002195€833.88€833,154
Oct 24, 2026Oct 25, 2026€0.00002351€0.00002400€0.00002299€0.00002400€1,137.55€852,244
Oct 23, 2026Oct 24, 2026€0.00002279€0.00002442€0.00002278€0.00002351€2,428.47€871,233
Oct 22, 2026Oct 23, 2026€0.00002724€0.00002747€0.00002161€0.00002279€1,937.30€927,112
Oct 21, 2026Oct 22, 2026€0.00002304€0.00002727€0.00002304€0.00002724€2,439.13€943,446
Oct 20, 2026Oct 21, 2026€0.00002359€0.00002470€0.00002300€0.00002304€2,579.87€874,385
Oct 19, 2026Oct 20, 2026€0.00002682€0.00002705€0.00002294€0.00002359€5,651.72€883,994
Oct 18, 2026Oct 19, 2026€0.00002318€0.00002684€0.00002318€0.00002684€9,394.58€920,546
Oct 17, 2026Oct 18, 2026€0.00002547€0.00002551€0.00002318€0.00002319€3,466.78€880,727
Oct 16, 2026Oct 17, 2026€0.00002293€0.00002750€0.00001724€0.00002547€8,126.07€848,221
Oct 15, 2026Oct 16, 2026€0.00001973€0.00002392€0.00001973€0.00002293€2,020.03€822,682
Oct 14, 2026Oct 15, 2026€0.00002628€0.00002635€0.00001786€0.00001973€2,150.27€768,405
Oct 13, 2026Oct 14, 2026€0.00002557€0.00002727€0.00002396€0.00002628€3,311.86€938,020
Oct 12, 2026Oct 13, 2026€0.00002789€0.00003174€0.00002382€0.00002563€2,810.44€980,039
Oct 11, 2026Oct 12, 2026€0.00003254€0.00003375€0.00002782€0.00002789€2,780.07€1.15M
Oct 10, 2026Oct 11, 2026€0.00002967€0.00003253€0.00002801€0.00003253€9,192.21€1.13M
Oct 9, 2026Oct 10, 2026€0.00002627€0.00002968€0.00002079€0.00002968€9,377.04€912,427
Oct 8, 2026Oct 9, 2026€0.00002640€0.00003213€0.00002612€0.00002627€5,367.91€1.06M
Oct 7, 2026Oct 8, 2026€0.00003367€0.00003371€0.00002599€0.00002639€4,831.28€1.01M
Oct 6, 2026Oct 7, 2026€0.00002835€0.00003367€0.00002669€0.00003367€5,124.96€1.08M
Oct 5, 2026Oct 6, 2026€0.00002883€0.00003546€0.00002837€0.00002851€11,990€1.16M
Oct 4, 2026Oct 5, 2026€0.00002425€0.00003348€0.00002424€0.00002883€4,311.24€1.05M
Oct 3, 2026Oct 4, 2026€0.00002979€0.00003171€0.00002421€0.00002425€3,023.57€1.02M
Oct 2, 2026Oct 3, 2026€0.00002437€0.00002977€0.00002389€0.00002977€4,523.74€956,048
Oct 1, 2026Oct 2, 2026€0.00002874€0.00002999€0.00002433€0.00002437€12,328€1.06M
Sep 30, 2026Oct 1, 2026€0.00003872€0.00005174€0.00002874€0.00002874€22,454€1.40M
Sep 29, 2026Sep 30, 2026€0.00002775€0.00004995€0.00002770€0.00003875€15,629€1.30M
Sep 28, 2026Sep 29, 2026€0.00001374€0.00002781€0.00001373€0.00002775€4,259.11€715,907

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije