Slika sredstva MYRIA
MYRIAMyria
€0.00001050
4.34%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001016€0.00001069€0.00001007€0.00001045€828.30€381,204
Sep 17, 2026Sep 18, 2026€0.0₅9445€0.00001016€0.0₅9444€0.00001016€935.53€364,073
Sep 16, 2026Sep 17, 2026€0.00001074€0.00001079€0.0₅9420€0.0₅9443€451.91€371,408
Sep 15, 2026Sep 16, 2026€0.00001043€0.00001074€0.00001027€0.00001074€448.04€383,424
Sep 14, 2026Sep 15, 2026€0.0₅9989€0.00001051€0.0₅9751€0.00001043€731.50€363,715
Sep 13, 2026Sep 14, 2026€0.00001148€0.00001149€0.0₅9786€0.0₅9989€936.81€380,148
Sep 12, 2026Sep 13, 2026€0.00001115€0.00001148€0.00001063€0.00001148€894.04€408,161
Sep 11, 2026Sep 12, 2026€0.00001106€0.00001118€0.00001055€0.00001115€1,157.05€393,695
Sep 10, 2026Sep 11, 2026€0.00001041€0.00001107€0.00001014€0.00001106€1,015.39€380,471
Sep 9, 2026Sep 10, 2026€0.00001029€0.00001097€0.00001025€0.00001041€752.15€384,625
Sep 8, 2026Sep 9, 2026€0.0₅9554€0.00001060€0.0₅9554€0.00001028€829.83€377,368
Sep 7, 2026Sep 8, 2026€0.00001001€0.00001037€0.0₅9553€0.0₅9553€472.65€368,711
Sep 6, 2026Sep 7, 2026€0.00001035€0.00001046€0.0₅9806€0.00001001€472.91€367,444
Sep 5, 2026Sep 6, 2026€0.00001058€0.00001176€0.0₅9679€0.00001035€227.93€379,803
Sep 4, 2026Sep 5, 2026€0.00001065€0.00001226€0.0₅9458€0.00001056€140.56€387,211
Sep 3, 2026Sep 4, 2026€0.00001160€0.00001229€0.0₅9242€0.00001065€91.76€394,896
Sep 2, 2026Sep 3, 2026€0.00001035€0.00001167€0.00001031€0.00001159€42.80€398,512
Sep 1, 2026Sep 2, 2026€0.00001068€0.00001127€0.0₅9123€0.00001035€92.60€368,543
Aug 31, 2026Sep 1, 2026€0.00001023€0.00001149€0.0₅8285€0.00001068€134.98€374,038
Aug 30, 2026Aug 31, 2026€0.00001105€0.00001163€0.0₅9146€0.00001023€133.83€385,493
Aug 29, 2026Aug 30, 2026€0.00001106€0.00001108€0.0₅8520€0.00001105€134.09€364,132
Aug 28, 2026Aug 29, 2026€0.0₅9611€0.00001134€0.0₅8288€0.00001106€192.13€372,148
Aug 27, 2026Aug 28, 2026€0.00001046€0.00001048€0.0₅8791€0.0₅9611€182.37€349,445
Aug 26, 2026Aug 27, 2026€0.00001140€0.00001140€0.0₅8178€0.00001046€199.27€354,264
Aug 25, 2026Aug 26, 2026€0.0₅8571€0.00001150€0.0₅8565€0.00001141€173.74€374,659
Aug 24, 2026Aug 25, 2026€0.00001204€0.00001205€0.0₅8532€0.0₅8568€173.84€360,307
Aug 23, 2026Aug 24, 2026€0.0₅8718€0.00001205€0.0₅8716€0.00001204€192.67€376,914
Aug 22, 2026Aug 23, 2026€0.00001019€0.00001160€0.0₅8703€0.0₅8712€212.74€381,874
Aug 21, 2026Aug 22, 2026€0.0₅9831€0.00001246€0.0₅7919€0.00001019€279.26€367,624
Aug 20, 2026Aug 21, 2026€0.00001009€0.00001170€0.0₅8271€0.0₅9832€208.59€363,198
Aug 19, 2026Aug 20, 2026€0.00001072€0.00001072€0.0₅6456€0.00001009€283.34€321,901

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije