Slika sredstva MYRIA
MYRIAMyria
€0.00002414
-23.04%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00002953€0.00003144€0.00002400€0.00002404€2,997.70€1.01M
Oct 2, 2026Oct 3, 2026€0.00002417€0.00002952€0.00002369€0.00002952€4,485.03€947,866
Oct 1, 2026Oct 2, 2026€0.00002850€0.00002973€0.00002412€0.00002416€12,222€1.05M
Sep 30, 2026Oct 1, 2026€0.00003839€0.00005130€0.00002849€0.00002849€22,262€1.39M
Sep 29, 2026Sep 30, 2026€0.00002751€0.00004952€0.00002747€0.00003842€15,496€1.29M
Sep 28, 2026Sep 29, 2026€0.00001362€0.00002758€0.00001361€0.00002751€4,222.66€709,780
Sep 27, 2026Sep 28, 2026€0.00001200€0.00001405€0.00001181€0.00001362€454.53€453,971
Sep 26, 2026Sep 27, 2026€0.00001186€0.00001205€0.00001163€0.00001200€365.94€432,434
Sep 25, 2026Sep 26, 2026€0.00001105€0.00001203€0.00001105€0.00001186€876.04€426,589
Sep 24, 2026Sep 25, 2026€0.00001091€0.00001105€0.00001023€0.00001105€882.71€386,893
Sep 23, 2026Sep 24, 2026€0.00001192€0.00001193€0.00001102€0.00001102€884.83€424,916
Sep 22, 2026Sep 23, 2026€0.00001083€0.00001192€0.00001068€0.00001192€682.35€403,064
Sep 21, 2026Sep 22, 2026€0.00001094€0.00001095€0.00001009€0.00001083€1,259.08€384,637
Sep 20, 2026Sep 21, 2026€0.00001079€0.00001098€0.00001010€0.00001094€491.43€381,110
Sep 19, 2026Sep 20, 2026€0.00001067€0.00001085€0.00001060€0.00001079€476.76€391,269
Sep 18, 2026Sep 19, 2026€0.00001037€0.00001092€0.00001028€0.00001067€845.47€389,104
Sep 17, 2026Sep 18, 2026€0.0₅9641€0.00001037€0.0₅9640€0.00001037€954.91€371,618
Sep 16, 2026Sep 17, 2026€0.00001096€0.00001101€0.0₅9615€0.0₅9639€461.27€379,105
Sep 15, 2026Sep 16, 2026€0.00001065€0.00001097€0.00001048€0.00001096€457.33€391,370
Sep 14, 2026Sep 15, 2026€0.00001020€0.00001073€0.0₅9953€0.00001065€746.66€371,253
Sep 13, 2026Sep 14, 2026€0.00001172€0.00001173€0.0₅9988€0.00001020€956.23€388,026
Sep 12, 2026Sep 13, 2026€0.00001138€0.00001172€0.00001085€0.00001172€912.57€416,620
Sep 11, 2026Sep 12, 2026€0.00001129€0.00001141€0.00001077€0.00001138€1,181.03€401,854
Sep 10, 2026Sep 11, 2026€0.00001062€0.00001130€0.00001035€0.00001129€1,036.43€388,356
Sep 9, 2026Sep 10, 2026€0.00001050€0.00001120€0.00001046€0.00001062€767.74€392,596
Sep 8, 2026Sep 9, 2026€0.0₅9752€0.00001082€0.0₅9752€0.00001050€847.02€385,189
Sep 7, 2026Sep 8, 2026€0.00001021€0.00001058€0.0₅9751€0.0₅9751€482.44€376,352
Sep 6, 2026Sep 7, 2026€0.00001056€0.00001068€0.00001001€0.00001021€482.71€375,059
Sep 5, 2026Sep 6, 2026€0.00001080€0.00001200€0.0₅9880€0.00001056€232.65€387,674
Sep 4, 2026Sep 5, 2026€0.00001087€0.00001252€0.0₅9654€0.00001078€143.47€395,236

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije