Slika sredstva MYRIA
MYRIAMyria
€0.00002715
-8.86%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00002850€0.00002973€0.00002412€0.00002416€12,222€1.05M
Sep 30, 2026Oct 1, 2026€0.00003839€0.00005129€0.00002849€0.00002849€22,261€1.39M
Sep 29, 2026Sep 30, 2026€0.00002751€0.00004952€0.00002747€0.00003842€15,495€1.29M
Sep 28, 2026Sep 29, 2026€0.00001362€0.00002758€0.00001361€0.00002751€4,222.52€709,756
Sep 27, 2026Sep 28, 2026€0.00001200€0.00001405€0.00001181€0.00001362€454.51€453,955
Sep 26, 2026Sep 27, 2026€0.00001186€0.00001204€0.00001163€0.00001200€365.93€432,419
Sep 25, 2026Sep 26, 2026€0.00001105€0.00001203€0.00001105€0.00001186€876.01€426,574
Sep 24, 2026Sep 25, 2026€0.00001091€0.00001105€0.00001023€0.00001105€882.68€386,880
Sep 23, 2026Sep 24, 2026€0.00001192€0.00001193€0.00001102€0.00001102€884.80€424,902
Sep 22, 2026Sep 23, 2026€0.00001083€0.00001192€0.00001068€0.00001191€682.32€403,050
Sep 21, 2026Sep 22, 2026€0.00001094€0.00001095€0.00001009€0.00001083€1,259.04€384,624
Sep 20, 2026Sep 21, 2026€0.00001079€0.00001098€0.00001010€0.00001094€491.42€381,097
Sep 19, 2026Sep 20, 2026€0.00001067€0.00001085€0.00001060€0.00001079€476.75€391,256
Sep 18, 2026Sep 19, 2026€0.00001037€0.00001092€0.00001028€0.00001067€845.44€389,091
Sep 17, 2026Sep 18, 2026€0.0₅9640€0.00001037€0.0₅9639€0.00001037€954.88€371,606
Sep 16, 2026Sep 17, 2026€0.00001096€0.00001101€0.0₅9615€0.0₅9639€461.26€379,092
Sep 15, 2026Sep 16, 2026€0.00001064€0.00001097€0.00001048€0.00001096€457.31€391,357
Sep 14, 2026Sep 15, 2026€0.00001020€0.00001073€0.0₅9952€0.00001064€746.63€371,241
Sep 13, 2026Sep 14, 2026€0.00001172€0.00001173€0.0₅9988€0.00001020€956.19€388,013
Sep 12, 2026Sep 13, 2026€0.00001138€0.00001172€0.00001085€0.00001172€912.53€416,606
Sep 11, 2026Sep 12, 2026€0.00001129€0.00001141€0.00001077€0.00001138€1,180.99€401,840
Sep 10, 2026Sep 11, 2026€0.00001062€0.00001130€0.00001035€0.00001129€1,036.39€388,343
Sep 9, 2026Sep 10, 2026€0.00001050€0.00001120€0.00001046€0.00001062€767.71€392,582
Sep 8, 2026Sep 9, 2026€0.0₅9752€0.00001082€0.0₅9752€0.00001050€846.99€385,176
Sep 7, 2026Sep 8, 2026€0.00001021€0.00001058€0.0₅9750€0.0₅9751€482.43€376,339
Sep 6, 2026Sep 7, 2026€0.00001056€0.00001068€0.00001001€0.00001021€482.69€375,046
Sep 5, 2026Sep 6, 2026€0.00001080€0.00001200€0.0₅9879€0.00001056€232.64€387,661
Sep 4, 2026Sep 5, 2026€0.00001087€0.00001252€0.0₅9654€0.00001078€143.47€395,222
Sep 3, 2026Sep 4, 2026€0.00001184€0.00001255€0.0₅9433€0.00001087€93.66€403,066
Sep 2, 2026Sep 3, 2026€0.00001056€0.00001191€0.00001052€0.00001183€43.69€406,757

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije