Slika sredstva MYRIA
MYRIAMyria
€0.00002953
22.12%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00002416€0.00002951€0.00002368€0.00002951€4,483.87€947,621
Oct 1, 2026Oct 2, 2026€0.00002849€0.00002973€0.00002412€0.00002415€12,219€1.05M
Sep 30, 2026Oct 1, 2026€0.00003838€0.00005128€0.00002848€0.00002848€22,256€1.39M
Sep 29, 2026Sep 30, 2026€0.00002751€0.00004951€0.00002746€0.00003841€15,492€1.28M
Sep 28, 2026Sep 29, 2026€0.00001362€0.00002757€0.00001361€0.00002751€4,221.57€709,596
Sep 27, 2026Sep 28, 2026€0.00001200€0.00001405€0.00001180€0.00001362€454.41€453,853
Sep 26, 2026Sep 27, 2026€0.00001186€0.00001204€0.00001163€0.00001199€365.85€432,322
Sep 25, 2026Sep 26, 2026€0.00001105€0.00001203€0.00001105€0.00001186€875.81€426,478
Sep 24, 2026Sep 25, 2026€0.00001091€0.00001105€0.00001023€0.00001105€882.49€386,793
Sep 23, 2026Sep 24, 2026€0.00001191€0.00001193€0.00001102€0.00001102€884.60€424,806
Sep 22, 2026Sep 23, 2026€0.00001083€0.00001191€0.00001068€0.00001191€682.17€402,959
Sep 21, 2026Sep 22, 2026€0.00001094€0.00001095€0.00001009€0.00001083€1,258.75€384,537
Sep 20, 2026Sep 21, 2026€0.00001079€0.00001098€0.00001009€0.00001094€491.31€381,012
Sep 19, 2026Sep 20, 2026€0.00001066€0.00001085€0.00001059€0.00001079€476.64€391,168
Sep 18, 2026Sep 19, 2026€0.00001036€0.00001091€0.00001027€0.00001067€845.25€389,003
Sep 17, 2026Sep 18, 2026€0.0₅9638€0.00001037€0.0₅9637€0.00001036€954.67€371,522
Sep 16, 2026Sep 17, 2026€0.00001096€0.00001101€0.0₅9613€0.0₅9636€461.15€379,007
Sep 15, 2026Sep 16, 2026€0.00001064€0.00001096€0.00001048€0.00001096€457.21€391,269
Sep 14, 2026Sep 15, 2026€0.00001019€0.00001073€0.0₅9950€0.00001064€746.47€371,157
Sep 13, 2026Sep 14, 2026€0.00001171€0.00001173€0.0₅9986€0.00001019€955.98€387,925
Sep 12, 2026Sep 13, 2026€0.00001138€0.00001172€0.00001085€0.00001171€912.33€416,512
Sep 11, 2026Sep 12, 2026€0.00001129€0.00001141€0.00001077€0.00001138€1,180.72€401,750
Sep 10, 2026Sep 11, 2026€0.00001062€0.00001130€0.00001034€0.00001129€1,036.16€388,256
Sep 9, 2026Sep 10, 2026€0.00001050€0.00001120€0.00001046€0.00001062€767.54€392,494
Sep 8, 2026Sep 9, 2026€0.0₅9750€0.00001081€0.0₅9750€0.00001049€846.80€385,089
Sep 7, 2026Sep 8, 2026€0.00001021€0.00001058€0.0₅9748€0.0₅9749€482.32€376,255
Sep 6, 2026Sep 7, 2026€0.00001056€0.00001068€0.00001001€0.00001021€482.58€374,961
Sep 5, 2026Sep 6, 2026€0.00001080€0.00001200€0.0₅9877€0.00001056€232.59€387,573
Sep 4, 2026Sep 5, 2026€0.00001086€0.00001252€0.0₅9651€0.00001078€143.44€395,133
Sep 3, 2026Sep 4, 2026€0.00001184€0.00001254€0.0₅9431€0.00001086€93.63€402,975

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije