Slika sredstva MYRIA
MYRIAMyria
€0.00001185
16.99%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001078€0.00001092€0.00001011€0.00001092€872.05€382,221
Sep 23, 2026Sep 24, 2026€0.00001177€0.00001179€0.00001089€0.00001089€874.15€419,785
Sep 22, 2026Sep 23, 2026€0.00001070€0.00001177€0.00001055€0.00001177€674.11€398,196
Sep 21, 2026Sep 22, 2026€0.00001081€0.00001082€0.0₅9968€0.00001070€1,243.88€379,992
Sep 20, 2026Sep 21, 2026€0.00001066€0.00001085€0.0₅9975€0.00001081€485.50€376,508
Sep 19, 2026Sep 20, 2026€0.00001054€0.00001072€0.00001047€0.00001066€471.01€386,544
Sep 18, 2026Sep 19, 2026€0.00001024€0.00001078€0.00001015€0.00001054€835.26€384,405
Sep 17, 2026Sep 18, 2026€0.0₅9524€0.00001024€0.0₅9523€0.00001024€943.38€367,131
Sep 16, 2026Sep 17, 2026€0.00001083€0.00001088€0.0₅9499€0.0₅9522€455.70€374,527
Sep 15, 2026Sep 16, 2026€0.00001052€0.00001083€0.00001036€0.00001083€451.80€386,644
Sep 14, 2026Sep 15, 2026€0.00001007€0.00001060€0.0₅9832€0.00001052€737.64€366,770
Sep 13, 2026Sep 14, 2026€0.00001158€0.00001159€0.0₅9868€0.00001007€944.68€383,340
Sep 12, 2026Sep 13, 2026€0.00001124€0.00001158€0.00001072€0.00001158€901.55€411,589
Sep 11, 2026Sep 12, 2026€0.00001115€0.00001127€0.00001064€0.00001124€1,166.77€397,001
Sep 10, 2026Sep 11, 2026€0.00001049€0.00001116€0.00001022€0.00001115€1,023.91€383,666
Sep 9, 2026Sep 10, 2026€0.00001037€0.00001107€0.00001034€0.00001049€758.47€387,855
Sep 8, 2026Sep 9, 2026€0.0₅9634€0.00001069€0.0₅9634€0.00001037€836.79€380,537
Sep 7, 2026Sep 8, 2026€0.00001009€0.00001046€0.0₅9633€0.0₅9634€476.62€371,807
Sep 6, 2026Sep 7, 2026€0.00001044€0.00001055€0.0₅9889€0.00001009€476.88€370,529
Sep 5, 2026Sep 6, 2026€0.00001067€0.00001186€0.0₅9760€0.00001044€229.84€382,992
Sep 4, 2026Sep 5, 2026€0.00001074€0.00001237€0.0₅9537€0.00001065€141.74€390,463
Sep 3, 2026Sep 4, 2026€0.00001170€0.00001239€0.0₅9320€0.00001074€92.53€398,212
Sep 2, 2026Sep 3, 2026€0.00001043€0.00001176€0.00001040€0.00001169€43.16€401,859
Sep 1, 2026Sep 2, 2026€0.00001077€0.00001137€0.0₅9199€0.00001043€93.38€371,638
Aug 31, 2026Sep 1, 2026€0.00001032€0.00001159€0.0₅8354€0.00001077€136.11€377,179
Aug 30, 2026Aug 31, 2026€0.00001114€0.00001173€0.0₅9223€0.00001032€134.95€388,731
Aug 29, 2026Aug 30, 2026€0.00001116€0.00001118€0.0₅8592€0.00001114€135.21€367,190
Aug 28, 2026Aug 29, 2026€0.0₅9692€0.00001143€0.0₅8358€0.00001116€193.74€375,273
Aug 27, 2026Aug 28, 2026€0.00001055€0.00001057€0.0₅8864€0.0₅9692€183.90€352,380
Aug 26, 2026Aug 27, 2026€0.00001150€0.00001150€0.0₅8247€0.00001055€200.94€357,239
Aug 25, 2026Aug 26, 2026€0.0₅8643€0.00001159€0.0₅8637€0.00001150€175.20€377,805

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije