Slika sredstva MYRIA
MYRIAMyria
€0.00001001
-6.30%
1D

Myria (MYRIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001076€0.00001081€0.0₅9437€0.0₅9460€452.69€372,052
Sep 15, 2026Sep 16, 2026€0.00001045€0.00001076€0.00001029€0.00001076€448.82€384,089
Sep 14, 2026Sep 15, 2026€0.00001001€0.00001053€0.0₅9768€0.00001045€732.77€364,346
Sep 13, 2026Sep 14, 2026€0.00001150€0.00001151€0.0₅9802€0.00001001€938.44€380,807
Sep 12, 2026Sep 13, 2026€0.00001117€0.00001150€0.00001065€0.00001150€895.59€408,869
Sep 11, 2026Sep 12, 2026€0.00001108€0.00001120€0.00001057€0.00001117€1,159.06€394,378
Sep 10, 2026Sep 11, 2026€0.00001043€0.00001109€0.00001015€0.00001108€1,017.15€381,131
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001099€0.00001027€0.00001043€753.46€385,292
Sep 8, 2026Sep 9, 2026€0.0₅9571€0.00001062€0.0₅9571€0.00001030€831.26€378,023
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001039€0.0₅9569€0.0₅9570€473.47€369,351
Sep 6, 2026Sep 7, 2026€0.00001037€0.00001048€0.0₅9823€0.00001002€473.73€368,081
Sep 5, 2026Sep 6, 2026€0.00001060€0.00001178€0.0₅9696€0.00001037€228.32€380,461
Sep 4, 2026Sep 5, 2026€0.00001067€0.00001229€0.0₅9474€0.00001058€140.80€387,883
Sep 3, 2026Sep 4, 2026€0.00001162€0.00001231€0.0₅9258€0.00001067€91.92€395,581
Sep 2, 2026Sep 3, 2026€0.00001036€0.00001169€0.00001033€0.00001161€42.88€399,203
Sep 1, 2026Sep 2, 2026€0.00001070€0.00001129€0.0₅9138€0.00001036€92.76€369,182
Aug 31, 2026Sep 1, 2026€0.00001025€0.00001151€0.0₅8299€0.00001070€135.21€374,687
Aug 30, 2026Aug 31, 2026€0.00001107€0.00001165€0.0₅9162€0.00001025€134.06€386,162
Aug 29, 2026Aug 30, 2026€0.00001108€0.00001110€0.0₅8535€0.00001107€134.32€364,764
Aug 28, 2026Aug 29, 2026€0.0₅9627€0.00001136€0.0₅8302€0.00001108€192.46€372,794
Aug 27, 2026Aug 28, 2026€0.00001048€0.00001050€0.0₅8806€0.0₅9627€182.68€350,052
Aug 26, 2026Aug 27, 2026€0.00001142€0.00001142€0.0₅8192€0.00001048€199.62€354,878
Aug 25, 2026Aug 26, 2026€0.0₅8586€0.00001152€0.0₅8580€0.00001143€174.05€375,309
Aug 24, 2026Aug 25, 2026€0.00001206€0.00001207€0.0₅8547€0.0₅8583€174.14€360,932
Aug 23, 2026Aug 24, 2026€0.0₅8733€0.00001207€0.0₅8731€0.00001206€193.01€377,567
Aug 22, 2026Aug 23, 2026€0.00001021€0.00001162€0.0₅8718€0.0₅8727€213.10€382,536
Aug 21, 2026Aug 22, 2026€0.0₅9848€0.00001248€0.0₅7933€0.00001021€279.74€368,262
Aug 20, 2026Aug 21, 2026€0.00001010€0.00001172€0.0₅8285€0.0₅9849€208.96€363,828
Aug 19, 2026Aug 20, 2026€0.00001074€0.00001074€0.0₅6467€0.00001010€283.83€322,459
Aug 18, 2026Aug 19, 2026€0.0₅8422€0.00001141€0.0₅8391€0.00001074€90.12€362,285
Aug 17, 2026Aug 18, 2026€0.00001119€0.00001126€0.0₅8407€0.0₅8422€106.67€372,502

Pridobite celovit pregled zgodovine cene Myria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myria ter zgodovinski promet MYRIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myria, od začetne cene Myria do najnovejših cenovnih podatkov MYRIA. Naše orodje za zgodovino cene MYRIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije