Slika sredstva MOLT_MYOBOT
MOLT_MYOBOTMyobot
€0.0₆2309
-6.40%
1D

Myobot (MOLT_MYOBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆2459€0.0₆2459€0.0₆2304€0.0₆2304€0.08250€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2459€0.0₆2459€0.0₆2459€0.0₆2459€0.4932€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2483€0.0₆2516€0.0₆2450€0.0₆2459€0.8601€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2483€0.0₆2483€0.0₆2483€0.0₆2483€2.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2483€0.0₆2483€0.0₆2483€0.0₆2483€2.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2483€0.0₆2483€0.0₆2483€0.0₆2483€2.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2483€0.0₆2483€0.0₆2483€0.0₆2483€2.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2471€0.0₆2483€0.0₆2461€0.0₆2483€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2515€0.0₆2515€0.0₆2465€0.0₆2470€0.9019€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2515€0.0₆2515€0.0₆2515€0.0₆2515€0.1798€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2551€0.0₆2556€0.0₆2512€0.0₆2515€0.1802€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2421€0.0₆2554€0.0₆2417€0.0₆2548€0.1645€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2261€0.0₆2427€0.0₆2261€0.0₆2416€15.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.00€0.00

Pridobite celovit pregled zgodovine cene Myobot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myobot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myobot ter zgodovinski promet MOLT_MYOBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myobot, od začetne cene Myobot do najnovejših cenovnih podatkov MOLT_MYOBOT. Naše orodje za zgodovino cene MOLT_MYOBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije