Slika sredstva MOLT_MYOBOT
MOLT_MYOBOTMyobot
€0.0₆2405
3.65%
1D

Myobot (MOLT_MYOBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2208€0.0₆2369€0.0₆2208€0.0₆2359€15.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€30.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€30.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€30.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€30.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2208€0.0₆2208€0.0₆2208€0.0₆2208€30.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2204€0.0₆2219€0.0₆2198€0.0₆2208€30.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2193€0.0₆2241€0.0₆2193€0.0₆2205€14.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€2.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€2.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2275€0.0₆2300€0.0₆2169€0.0₆2193€2.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2101€0.0₆2278€0.0₆2100€0.0₆2275€2.63€0.00

Pridobite celovit pregled zgodovine cene Myobot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myobot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myobot ter zgodovinski promet MOLT_MYOBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myobot, od začetne cene Myobot do najnovejših cenovnih podatkov MOLT_MYOBOT. Naše orodje za zgodovino cene MOLT_MYOBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije