Slika sredstva MOLT_MYOBOT
MOLT_MYOBOTMyobot
€0.0₆2069
0.18%
1D

Myobot (MOLT_MYOBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€5.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€5.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2067€0.0₆2076€0.0₆2056€0.0₆2069€5.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2165€0.0₆2165€0.0₆2062€0.0₆2070€5.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2165€0.0₆2165€0.0₆2165€0.0₆2165€5.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2163€0.0₆2166€0.0₆2160€0.0₆2165€5.48€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2267€0.0₆2267€0.0₆2161€0.0₆2162€0.1934€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€0.08101€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2307€0.0₆2314€0.0₆2267€0.0₆2267€0.08184€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2462€0.0₆2462€0.0₆2307€0.0₆2307€0.08260€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2462€0.0₆2462€0.0₆2462€0.0₆2462€0.4938€0.00

Pridobite celovit pregled zgodovine cene Myobot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Myobot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Myobot ter zgodovinski promet MOLT_MYOBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Myobot, od začetne cene Myobot do najnovejših cenovnih podatkov MOLT_MYOBOT. Naše orodje za zgodovino cene MOLT_MYOBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije