Slika sredstva MCP
MCPMyCryptoProtocol
€0.0₅7270
-2.19%
1D

MyCryptoProtocol (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅7426€0.0₅7426€0.0₅7015€0.0₅7281€61.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€77.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7285€0.0₅7429€0.0₅7194€0.0₅7426€77.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6403€0.0₅7349€0.0₅6403€0.0₅7268€51.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.0007980€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.0007980€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.0007980€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.0007980€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.0007980€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.0007980€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6460€0.0₅6524€0.0₅6388€0.0₅6403€0.0007993€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6213€0.0₅6570€0.0₅6196€0.0₅6460€0.7397€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6511€0.0₅6511€0.0₅6213€0.0₅6213€0.5360€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.007272€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6392€0.0₅6676€0.0₅6375€0.0₅6511€0.007273€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6194€0.0₅6565€0.0₅6194€0.0₅6389€0.2007€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6194€0.0₅6194€0.0₅6194€0.0₅6194€0.005197€0.00

Pridobite celovit pregled zgodovine cene MyCryptoProtocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyCryptoProtocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyCryptoProtocol ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyCryptoProtocol, od začetne cene MyCryptoProtocol do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije