Slika sredstva MCP
MCPMyCryptoProtocol
€0.0₅6044
0.10%
1D

MyCryptoProtocol (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.1139€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.1139€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.1139€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6049€0.0₅6076€0.0₅6016€0.0₅6044€0.1139€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6840€0.0₅6840€0.0₅6042€0.0₅6049€0.07129€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.01061€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7548€0.0₅7548€0.0₅6780€0.0₅6840€0.01089€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.08891€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.08891€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.08891€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.08891€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.08891€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7351€0.0₅7561€0.0₅7282€0.0₅7548€0.08724€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7502€0.0₅7502€0.0₅7087€0.0₅7356€61.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€78.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€78.55€0.00

Pridobite celovit pregled zgodovine cene MyCryptoProtocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MyCryptoProtocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MyCryptoProtocol ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MyCryptoProtocol, od začetne cene MyCryptoProtocol do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije