Slika sredstva BRO
BROMy Bro
€0.0₉1854
0.42%
1D

My Bro (BRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₉1817€0.0₉1857€0.0₉1817€0.0₉1854€9.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1817€0.0₉1817€0.0₉1817€0.0₉1817€0.9291€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1817€0.0₉1817€0.0₉1817€0.0₉1817€0.9291€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1817€0.0₉1817€0.0₉1817€0.0₉1817€0.9291€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1817€0.0₉1817€0.0₉1817€0.0₉1817€0.9291€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1817€0.0₉1817€0.0₉1817€0.0₉1817€0.9291€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1993€0.0₉1993€0.0₉1811€0.0₉1817€1.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1993€0.0₉1993€0.0₉1993€0.0₉1993€1.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1993€0.0₉1993€0.0₉1993€0.0₉1993€1.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2072€0.0₉2106€0.0₉1993€0.0₉1993€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1974€0.0₉2074€0.0₉1946€0.0₉2071€3.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1960€0.0₉2013€0.0₉1959€0.0₉1973€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1923€0.0₉1977€0.0₉1923€0.0₉1960€1.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2114€0.0₉2115€0.0₉1904€0.0₉1923€3.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2105€0.0₉2143€0.0₉2105€0.0₉2114€2.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2105€0.0₉2105€0.0₉2105€0.0₉2105€1.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2105€0.0₉2105€0.0₉2105€0.0₉2105€1.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2112€0.0₉2223€0.0₉2053€0.0₉2105€6.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2025€0.0₉2146€0.0₉2025€0.0₉2112€28.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2093€0.0₉2118€0.0₉2012€0.0₉2025€25.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2084€0.0₉2114€0.0₉2062€0.0₉2093€41.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2044€0.0₉2182€0.0₉2044€0.0₉2084€15.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2044€0.0₉2044€0.0₉2044€0.0₉2044€0.7453€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2044€0.0₉2044€0.0₉2044€0.0₉2044€0.7453€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2079€0.0₉2371€0.0₉2014€0.0₉2044€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1974€0.0₉2173€0.0₉1751€0.0₉2077€4.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1984€0.0₉2184€0.0₉1748€0.0₉1993€1.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1963€0.0₉2015€0.0₉1916€0.0₉1984€4.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2133€0.0₉2180€0.0₉1958€0.0₉1962€3.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2135€0.0₉2142€0.0₉2021€0.0₉2133€13.53€0.00

Pridobite celovit pregled zgodovine cene My Bro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti My Bro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni My Bro ter zgodovinski promet BRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino My Bro, od začetne cene My Bro do najnovejših cenovnih podatkov BRO. Naše orodje za zgodovino cene BRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije