Slika sredstva BRO
BROMy Bro
€0.0₉2085
-1.50%
1D

My Bro (BRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₉2033€0.0₉2170€0.0₉2033€0.0₉2073€15.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2033€0.0₉2033€0.0₉2033€0.0₉2033€0.7413€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2033€0.0₉2033€0.0₉2033€0.0₉2033€0.7413€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2068€0.0₉2358€0.0₉2003€0.0₉2033€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1963€0.0₉2161€0.0₉1742€0.0₉2066€4.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1974€0.0₉2172€0.0₉1739€0.0₉1982€1.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1952€0.0₉2004€0.0₉1905€0.0₉1973€4.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2122€0.0₉2169€0.0₉1947€0.0₉1952€3.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2124€0.0₉2130€0.0₉2010€0.0₉2122€13.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2133€0.0₉2172€0.0₉2063€0.0₉2123€34.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1841€0.0₉2133€0.0₉1815€0.0₉2133€30.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1559€0.0₉1841€0.0₉1553€0.0₉1841€3.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1434€0.0₉1560€0.0₉1434€0.0₉1559€0.7110€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1385€0.0₉1436€0.0₉1385€0.0₉1434€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1377€0.0₉1389€0.0₉1367€0.0₉1385€0.8586€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1459€0.0₉1459€0.0₉1376€0.0₉1377€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1401€0.0₉1459€0.0₉1401€0.0₉1459€1.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1401€0.0₉1401€0.0₉1401€0.0₉1401€1.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1412€0.0₉1412€0.0₉1401€0.0₉1401€2.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1410€0.0₉1438€0.0₉1388€0.0₉1412€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1493€0.0₉1493€0.0₉1429€0.0₉1439€1.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1510€0.0₉1520€0.0₉1480€0.0₉1493€3.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1538€0.0₉1539€0.0₉1491€0.0₉1510€7.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1481€0.0₉1539€0.0₉1473€0.0₉1538€7.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1440€0.0₉1480€0.0₉1438€0.0₉1480€2.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1397€0.0₉1440€0.0₉1397€0.0₉1440€1.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1424€0.0₉1424€0.0₉1392€0.0₉1397€8.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1362€0.0₉1428€0.0₉1361€0.0₉1424€150.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1360€0.0₉1373€0.0₉1343€0.0₉1362€95.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1392€0.0₉1392€0.0₉1360€0.0₉1360€0.9246€0.00

Pridobite celovit pregled zgodovine cene My Bro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti My Bro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni My Bro ter zgodovinski promet BRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino My Bro, od začetne cene My Bro do najnovejših cenovnih podatkov BRO. Naše orodje za zgodovino cene BRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije