Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1613
-4.44%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅1712€0.0₅1780€0.0₅1435€0.0₅1658€695.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1811€0.0₅1811€0.0₅1668€0.0₅1731€828.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1743€0.0₅2004€0.0₅1699€0.0₅1837€445.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1802€0.0₅1879€0.0₅1700€0.0₅1752€1,011.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1882€0.0₅1991€0.0₅1691€0.0₅1802€595.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2097€0.0₅2097€0.0₅1882€0.0₅1882€841.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1953€0.0₅2097€0.0₅1915€0.0₅2097€738.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1935€0.0₅1974€0.0₅1901€0.0₅1953€570.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1986€0.0₅1986€0.0₅1905€0.0₅1935€505.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1943€0.0₅1986€0.0₅1887€0.0₅1986€982.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1952€0.0₅1976€0.0₅1880€0.0₅1934€1,149.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1882€0.0₅1952€0.0₅1814€0.0₅1952€957.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1808€0.0₅1902€0.0₅1797€0.0₅1882€1,121.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1981€0.0₅1981€0.0₅1716€0.0₅1808€1,124.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1719€0.0₅1984€0.0₅1710€0.0₅1981€805.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1786€0.0₅1842€0.0₅1712€0.0₅1719€783.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1723€0.0₅1995€0.0₅1717€0.0₅1786€1,233.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1851€0.0₅1953€0.0₅1718€0.0₅1720€1,190.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1832€0.0₅1996€0.0₅1717€0.0₅1987€696.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1847€0.0₅1861€0.0₅1567€0.0₅1832€234.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1844€0.0₅1855€0.0₅1815€0.0₅1847€406.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1853€0.0₅1855€0.0₅1803€0.0₅1844€516.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1818€0.0₅1860€0.0₅1797€0.0₅1853€365.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1938€0.0₅1938€0.0₅1789€0.0₅1818€550.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1991€0.0₅2040€0.0₅1860€0.0₅1938€450.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1733€0.0₅1993€0.0₅1733€0.0₅1991€892.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1767€0.0₅1905€0.0₅1711€0.0₅1733€597.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1854€0.0₅1861€0.0₅1732€0.0₅1767€72.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1857€0.0₅1885€0.0₅1849€0.0₅1854€152.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1874€0.0₅1911€0.0₅1772€0.0₅1857€941.52€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije