Slika sredstva XSEED
XSEEDMXS Games
€0.0₅2096
9.90%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1936€0.0₅1975€0.0₅1902€0.0₅1954€570.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1987€0.0₅1987€0.0₅1906€0.0₅1936€506.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1944€0.0₅1987€0.0₅1888€0.0₅1987€983.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1953€0.0₅1977€0.0₅1881€0.0₅1934€1,150.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1883€0.0₅1953€0.0₅1815€0.0₅1953€958.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1809€0.0₅1903€0.0₅1797€0.0₅1883€1,122.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1982€0.0₅1982€0.0₅1717€0.0₅1809€1,124.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1719€0.0₅1985€0.0₅1711€0.0₅1982€805.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1787€0.0₅1843€0.0₅1713€0.0₅1719€784.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1724€0.0₅1996€0.0₅1718€0.0₅1787€1,233.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1852€0.0₅1953€0.0₅1719€0.0₅1720€1,191.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1833€0.0₅1997€0.0₅1718€0.0₅1987€696.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1847€0.0₅1862€0.0₅1567€0.0₅1833€234.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1845€0.0₅1856€0.0₅1816€0.0₅1847€407.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1854€0.0₅1856€0.0₅1804€0.0₅1845€516.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1819€0.0₅1861€0.0₅1798€0.0₅1854€365.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1939€0.0₅1939€0.0₅1790€0.0₅1819€550.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1992€0.0₅2041€0.0₅1861€0.0₅1939€450.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1734€0.0₅1994€0.0₅1734€0.0₅1992€892.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1767€0.0₅1906€0.0₅1711€0.0₅1734€598.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1855€0.0₅1861€0.0₅1733€0.0₅1767€72.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1858€0.0₅1885€0.0₅1850€0.0₅1855€152.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1875€0.0₅1911€0.0₅1772€0.0₅1858€941.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1820€0.0₅2047€0.0₅1817€0.0₅1875€1,281.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1856€0.0₅1981€0.0₅1771€0.0₅1820€749.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1904€0.0₅1940€0.0₅1762€0.0₅1856€638.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1970€0.0₅1972€0.0₅1840€0.0₅1904€630.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1761€0.0₅1986€0.0₅1732€0.0₅1970€754.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1662€0.0₅1783€0.0₅1583€0.0₅1761€455.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1571€0.0₅1662€0.0₅1507€0.0₅1662€270.42€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije