Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1617
-2.32%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1634€0.0₅1681€0.0₅1535€0.0₅1535€724.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1638€0.0₅1705€0.0₅1567€0.0₅1634€1,261.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1687€0.0₅1746€0.0₅1534€0.0₅1610€1,043.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1722€0.0₅1791€0.0₅1444€0.0₅1669€700.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1822€0.0₅1822€0.0₅1678€0.0₅1742€833.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1754€0.0₅2016€0.0₅1710€0.0₅1849€447.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1813€0.0₅1891€0.0₅1710€0.0₅1763€1,017.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1894€0.0₅2003€0.0₅1702€0.0₅1813€599.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2110€0.0₅2110€0.0₅1894€0.0₅1894€846.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1965€0.0₅2110€0.0₅1927€0.0₅2110€743.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1947€0.0₅1987€0.0₅1913€0.0₅1965€573.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1998€0.0₅1998€0.0₅1916€0.0₅1947€509.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1955€0.0₅1998€0.0₅1899€0.0₅1998€988.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1964€0.0₅1989€0.0₅1892€0.0₅1946€1,156.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1894€0.0₅1964€0.0₅1826€0.0₅1964€963.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1819€0.0₅1914€0.0₅1808€0.0₅1894€1,128.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1993€0.0₅1993€0.0₅1727€0.0₅1819€1,131.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1729€0.0₅1996€0.0₅1721€0.0₅1993€810.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1797€0.0₅1854€0.0₅1723€0.0₅1729€788.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1734€0.0₅2007€0.0₅1727€0.0₅1797€1,241.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1863€0.0₅1965€0.0₅1729€0.0₅1730€1,198.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1844€0.0₅2009€0.0₅1728€0.0₅1999€700.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1858€0.0₅1873€0.0₅1576€0.0₅1844€235.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1855€0.0₅1867€0.0₅1826€0.0₅1858€409.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1865€0.0₅1867€0.0₅1814€0.0₅1855€519.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1829€0.0₅1871€0.0₅1808€0.0₅1865€368.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1950€0.0₅1950€0.0₅1800€0.0₅1829€554.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2003€0.0₅2053€0.0₅1872€0.0₅1950€453.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1744€0.0₅2005€0.0₅1743€0.0₅2003€897.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1777€0.0₅1917€0.0₅1721€0.0₅1743€601.42€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije