Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1609
-0.44%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1534€0.0₅1790€0.0₅1534€0.0₅1663€718.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1633€0.0₅1680€0.0₅1534€0.0₅1534€723.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1637€0.0₅1704€0.0₅1566€0.0₅1633€1,260.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1686€0.0₅1745€0.0₅1533€0.0₅1609€1,042.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1721€0.0₅1790€0.0₅1443€0.0₅1667€699.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1820€0.0₅1821€0.0₅1677€0.0₅1741€832.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1753€0.0₅2015€0.0₅1708€0.0₅1847€447.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1812€0.0₅1889€0.0₅1709€0.0₅1762€1,016.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1893€0.0₅2001€0.0₅1701€0.0₅1812€599.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2109€0.0₅2109€0.0₅1893€0.0₅1893€846.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1964€0.0₅2109€0.0₅1926€0.0₅2109€742.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1946€0.0₅1985€0.0₅1912€0.0₅1964€573.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1997€0.0₅1997€0.0₅1915€0.0₅1946€508.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1954€0.0₅1997€0.0₅1897€0.0₅1997€988.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1963€0.0₅1987€0.0₅1890€0.0₅1944€1,155.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1893€0.0₅1963€0.0₅1824€0.0₅1963€963.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1818€0.0₅1912€0.0₅1806€0.0₅1893€1,127.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1992€0.0₅1992€0.0₅1726€0.0₅1818€1,130.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1728€0.0₅1995€0.0₅1720€0.0₅1992€810.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1796€0.0₅1853€0.0₅1722€0.0₅1728€788.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1733€0.0₅2006€0.0₅1726€0.0₅1796€1,240.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1861€0.0₅1963€0.0₅1727€0.0₅1729€1,197.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1842€0.0₅2007€0.0₅1727€0.0₅1998€700.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1857€0.0₅1872€0.0₅1575€0.0₅1842€235.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1854€0.0₅1865€0.0₅1825€0.0₅1857€409.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1864€0.0₅1866€0.0₅1813€0.0₅1854€519.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1828€0.0₅1870€0.0₅1807€0.0₅1864€367.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1949€0.0₅1949€0.0₅1799€0.0₅1828€553.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2002€0.0₅2051€0.0₅1871€0.0₅1949€453.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1742€0.0₅2004€0.0₅1742€0.0₅2002€897.29€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije