Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1645
1.68%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1530€0.0₅1785€0.0₅1530€0.0₅1659€716.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1629€0.0₅1675€0.0₅1530€0.0₅1530€722.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1633€0.0₅1700€0.0₅1562€0.0₅1629€1,257.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1682€0.0₅1740€0.0₅1529€0.0₅1604€1,039.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1716€0.0₅1785€0.0₅1439€0.0₅1663€697.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1816€0.0₅1816€0.0₅1673€0.0₅1736€830.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1748€0.0₅2010€0.0₅1704€0.0₅1842€446.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1807€0.0₅1884€0.0₅1704€0.0₅1757€1,014.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1888€0.0₅1996€0.0₅1696€0.0₅1807€597.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2103€0.0₅2103€0.0₅1888€0.0₅1888€844.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1959€0.0₅2103€0.0₅1920€0.0₅2103€740.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1941€0.0₅1980€0.0₅1907€0.0₅1959€571.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1991€0.0₅1991€0.0₅1910€0.0₅1941€507.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1949€0.0₅1991€0.0₅1892€0.0₅1991€985.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1958€0.0₅1982€0.0₅1885€0.0₅1939€1,152.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1888€0.0₅1958€0.0₅1820€0.0₅1958€960.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1813€0.0₅1907€0.0₅1802€0.0₅1888€1,124.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1986€0.0₅1986€0.0₅1721€0.0₅1813€1,127.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1723€0.0₅1989€0.0₅1715€0.0₅1986€807.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1791€0.0₅1848€0.0₅1717€0.0₅1723€786.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1728€0.0₅2000€0.0₅1722€0.0₅1791€1,236.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1856€0.0₅1958€0.0₅1723€0.0₅1724€1,194.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1837€0.0₅2002€0.0₅1722€0.0₅1992€698.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1852€0.0₅1867€0.0₅1571€0.0₅1837€234.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1849€0.0₅1860€0.0₅1820€0.0₅1852€408.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1859€0.0₅1861€0.0₅1808€0.0₅1849€517.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1823€0.0₅1865€0.0₅1802€0.0₅1859€366.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1943€0.0₅1943€0.0₅1794€0.0₅1823€552.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1996€0.0₅2046€0.0₅1866€0.0₅1943€451.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1738€0.0₅1999€0.0₅1738€0.0₅1996€894.88€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije