Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1953
-0.22%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1933€0.0₅1972€0.0₅1899€0.0₅1951€569.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1983€0.0₅1983€0.0₅1902€0.0₅1933€505.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1941€0.0₅1983€0.0₅1885€0.0₅1983€981.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1950€0.0₅1974€0.0₅1878€0.0₅1931€1,148.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1880€0.0₅1950€0.0₅1812€0.0₅1950€956.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1806€0.0₅1900€0.0₅1794€0.0₅1880€1,120.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1978€0.0₅1978€0.0₅1714€0.0₅1806€1,122.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1716€0.0₅1981€0.0₅1708€0.0₅1978€804.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1784€0.0₅1840€0.0₅1710€0.0₅1717€782.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1721€0.0₅1992€0.0₅1715€0.0₅1784€1,231.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1849€0.0₅1950€0.0₅1716€0.0₅1718€1,189.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1830€0.0₅1994€0.0₅1715€0.0₅1984€695.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1844€0.0₅1859€0.0₅1565€0.0₅1830€233.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1841€0.0₅1853€0.0₅1813€0.0₅1844€406.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1851€0.0₅1853€0.0₅1800€0.0₅1841€515.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1816€0.0₅1857€0.0₅1795€0.0₅1851€365.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1935€0.0₅1935€0.0₅1787€0.0₅1816€550.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1988€0.0₅2038€0.0₅1858€0.0₅1935€450.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1731€0.0₅1990€0.0₅1731€0.0₅1988€891.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1764€0.0₅1902€0.0₅1709€0.0₅1731€597.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1852€0.0₅1858€0.0₅1730€0.0₅1764€72.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1855€0.0₅1882€0.0₅1847€0.0₅1852€152.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1872€0.0₅1908€0.0₅1769€0.0₅1855€940.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1817€0.0₅2043€0.0₅1814€0.0₅1872€1,279.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1853€0.0₅1978€0.0₅1768€0.0₅1817€747.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1900€0.0₅1937€0.0₅1759€0.0₅1853€636.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1967€0.0₅1969€0.0₅1836€0.0₅1900€629.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1758€0.0₅1983€0.0₅1729€0.0₅1967€753.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1660€0.0₅1780€0.0₅1580€0.0₅1758€454.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1568€0.0₅1660€0.0₅1505€0.0₅1660€269.97€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije