Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1642
2.19%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅1690€0.0₅1749€0.0₅1537€0.0₅1613€1,045.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1725€0.0₅1794€0.0₅1446€0.0₅1672€701.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1825€0.0₅1825€0.0₅1681€0.0₅1745€834.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1757€0.0₅2020€0.0₅1713€0.0₅1852€448.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1816€0.0₅1894€0.0₅1713€0.0₅1766€1,019.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1897€0.0₅2006€0.0₅1705€0.0₅1816€600.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2114€0.0₅2114€0.0₅1897€0.0₅1897€848.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1969€0.0₅2114€0.0₅1930€0.0₅2114€744.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1951€0.0₅1990€0.0₅1917€0.0₅1969€574.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2002€0.0₅2002€0.0₅1920€0.0₅1951€509.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1959€0.0₅2002€0.0₅1902€0.0₅2002€990.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1968€0.0₅1992€0.0₅1895€0.0₅1949€1,158.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1897€0.0₅1968€0.0₅1829€0.0₅1968€965.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1822€0.0₅1917€0.0₅1811€0.0₅1897€1,130.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1997€0.0₅1997€0.0₅1730€0.0₅1822€1,133.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1732€0.0₅1999€0.0₅1724€0.0₅1997€812.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1801€0.0₅1857€0.0₅1726€0.0₅1732€790.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1737€0.0₅2011€0.0₅1731€0.0₅1801€1,243.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1866€0.0₅1968€0.0₅1732€0.0₅1733€1,200.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1847€0.0₅2012€0.0₅1731€0.0₅2002€701.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1861€0.0₅1876€0.0₅1579€0.0₅1847€236.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1858€0.0₅1870€0.0₅1830€0.0₅1861€410.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1868€0.0₅1870€0.0₅1817€0.0₅1858€520.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1832€0.0₅1875€0.0₅1812€0.0₅1868€368.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1953€0.0₅1953€0.0₅1804€0.0₅1832€555.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2007€0.0₅2057€0.0₅1875€0.0₅1953€454.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1747€0.0₅2009€0.0₅1747€0.0₅2007€899.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1781€0.0₅1920€0.0₅1724€0.0₅1747€602.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1869€0.0₅1875€0.0₅1746€0.0₅1781€72.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1872€0.0₅1900€0.0₅1864€0.0₅1869€153.41€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije