Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1962
0.16%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1939€0.0₅1982€0.0₅1883€0.0₅1982€980.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1948€0.0₅1972€0.0₅1876€0.0₅1930€1,147.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1879€0.0₅1948€0.0₅1811€0.0₅1948€955.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1804€0.0₅1898€0.0₅1793€0.0₅1879€1,119.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1977€0.0₅1977€0.0₅1713€0.0₅1804€1,122.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1715€0.0₅1980€0.0₅1707€0.0₅1977€803.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1783€0.0₅1839€0.0₅1709€0.0₅1715€782.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1720€0.0₅1991€0.0₅1713€0.0₅1783€1,230.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1847€0.0₅1949€0.0₅1714€0.0₅1716€1,188.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1829€0.0₅1992€0.0₅1714€0.0₅1983€694.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1843€0.0₅1858€0.0₅1564€0.0₅1829€233.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1840€0.0₅1852€0.0₅1812€0.0₅1843€406.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1850€0.0₅1852€0.0₅1799€0.0₅1840€515.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1814€0.0₅1856€0.0₅1794€0.0₅1850€365.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1934€0.0₅1934€0.0₅1786€0.0₅1814€549.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1987€0.0₅2036€0.0₅1857€0.0₅1934€449.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1729€0.0₅1989€0.0₅1729€0.0₅1987€890.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1763€0.0₅1901€0.0₅1707€0.0₅1729€596.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1851€0.0₅1857€0.0₅1728€0.0₅1763€72.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1853€0.0₅1881€0.0₅1845€0.0₅1851€151.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1870€0.0₅1907€0.0₅1768€0.0₅1853€939.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1816€0.0₅2042€0.0₅1812€0.0₅1870€1,278.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1852€0.0₅1976€0.0₅1767€0.0₅1816€747.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1899€0.0₅1935€0.0₅1757€0.0₅1852€636.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1965€0.0₅1967€0.0₅1835€0.0₅1899€629.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1756€0.0₅1981€0.0₅1728€0.0₅1965€752.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1658€0.0₅1779€0.0₅1579€0.0₅1756€454.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1567€0.0₅1658€0.0₅1504€0.0₅1658€269.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1559€0.0₅1583€0.0₅1473€0.0₅1567€404.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1592€0.0₅1592€0.0₅1449€0.0₅1559€578.81€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije