Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1667
3.75%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1635€0.0₅1682€0.0₅1536€0.0₅1536€724.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1639€0.0₅1707€0.0₅1568€0.0₅1635€1,262.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1688€0.0₅1747€0.0₅1535€0.0₅1611€1,044.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1723€0.0₅1792€0.0₅1445€0.0₅1670€700.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1823€0.0₅1823€0.0₅1680€0.0₅1743€833.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1755€0.0₅2018€0.0₅1711€0.0₅1850€448.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1814€0.0₅1892€0.0₅1711€0.0₅1764€1,018.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1895€0.0₅2004€0.0₅1703€0.0₅1814€600.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2112€0.0₅2112€0.0₅1895€0.0₅1895€847.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1966€0.0₅2112€0.0₅1928€0.0₅2112€743.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1948€0.0₅1988€0.0₅1914€0.0₅1966€574.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1999€0.0₅1999€0.0₅1918€0.0₅1948€509.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1957€0.0₅1999€0.0₅1900€0.0₅1999€989.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1966€0.0₅1990€0.0₅1893€0.0₅1947€1,157.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1895€0.0₅1966€0.0₅1827€0.0₅1966€964.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1820€0.0₅1915€0.0₅1809€0.0₅1895€1,129.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1994€0.0₅1994€0.0₅1728€0.0₅1820€1,131.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1730€0.0₅1997€0.0₅1722€0.0₅1994€811.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1799€0.0₅1855€0.0₅1724€0.0₅1730€789.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1735€0.0₅2008€0.0₅1729€0.0₅1799€1,241.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1864€0.0₅1966€0.0₅1730€0.0₅1731€1,198.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1845€0.0₅2010€0.0₅1729€0.0₅2000€701.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1859€0.0₅1874€0.0₅1578€0.0₅1845€235.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1856€0.0₅1868€0.0₅1828€0.0₅1859€409.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1866€0.0₅1868€0.0₅1815€0.0₅1856€519.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1830€0.0₅1872€0.0₅1810€0.0₅1866€368.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1951€0.0₅1951€0.0₅1802€0.0₅1830€554.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2004€0.0₅2054€0.0₅1873€0.0₅1951€453.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1745€0.0₅2007€0.0₅1745€0.0₅2004€898.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1779€0.0₅1918€0.0₅1722€0.0₅1745€601.82€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije