Slika sredstva XSEED
XSEEDMXS Games
€0.0₅1646
-0.67%
1D

MXS Games (XSEED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅1642€0.0₅1709€0.0₅1570€0.0₅1638€1,263.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1691€0.0₅1750€0.0₅1537€0.0₅1613€1,045.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1726€0.0₅1795€0.0₅1447€0.0₅1672€701.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1825€0.0₅1825€0.0₅1682€0.0₅1745€834.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1757€0.0₅2020€0.0₅1713€0.0₅1852€448.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1816€0.0₅1894€0.0₅1714€0.0₅1766€1,019.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1898€0.0₅2007€0.0₅1705€0.0₅1816€600.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2115€0.0₅2115€0.0₅1898€0.0₅1898€848.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1969€0.0₅2115€0.0₅1931€0.0₅2115€744.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1951€0.0₅1991€0.0₅1917€0.0₅1969€575.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2002€0.0₅2002€0.0₅1920€0.0₅1951€510.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1959€0.0₅2002€0.0₅1902€0.0₅2002€990.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1968€0.0₅1993€0.0₅1895€0.0₅1949€1,158.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1898€0.0₅1968€0.0₅1829€0.0₅1968€965.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1823€0.0₅1918€0.0₅1811€0.0₅1898€1,130.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1997€0.0₅1997€0.0₅1730€0.0₅1823€1,133.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1733€0.0₅2000€0.0₅1724€0.0₅1997€812.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1801€0.0₅1858€0.0₅1726€0.0₅1733€790.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1737€0.0₅2011€0.0₅1731€0.0₅1801€1,243.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1866€0.0₅1969€0.0₅1732€0.0₅1734€1,200.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1847€0.0₅2013€0.0₅1731€0.0₅2003€702.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1862€0.0₅1877€0.0₅1580€0.0₅1847€236.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1859€0.0₅1870€0.0₅1830€0.0₅1862€410.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1869€0.0₅1871€0.0₅1817€0.0₅1859€520.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1833€0.0₅1875€0.0₅1812€0.0₅1869€368.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1954€0.0₅1954€0.0₅1804€0.0₅1833€555.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2007€0.0₅2057€0.0₅1876€0.0₅1954€454.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1747€0.0₅2009€0.0₅1747€0.0₅2007€899.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1781€0.0₅1920€0.0₅1725€0.0₅1747€602.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1870€0.0₅1876€0.0₅1746€0.0₅1781€72.81€0.00

Pridobite celovit pregled zgodovine cene MXS Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXS Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXS Games ter zgodovinski promet XSEED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXS Games, od začetne cene MXS Games do najnovejših cenovnih podatkov XSEED. Naše orodje za zgodovino cene XSEED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije