Slika sredstva MXC
MXCMXC
€0.0₅6378
-0.05%
1D

MXC (MXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 10, 2026Oct 11, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 9, 2026Oct 10, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 8, 2026Oct 9, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 7, 2026Oct 8, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 6, 2026Oct 7, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 5, 2026Oct 6, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 4, 2026Oct 5, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 3, 2026Oct 4, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 2, 2026Oct 3, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Oct 1, 2026Oct 2, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Sep 30, 2026Oct 1, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Sep 29, 2026Sep 30, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Sep 28, 2026Sep 29, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Sep 27, 2026Sep 28, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.1212€16,414
Sep 26, 2026Sep 27, 2026€0.0₅6377€0.0₅6378€0.0₅6377€0.0₅6378€0.1212€16,414
Sep 25, 2026Sep 26, 2026€0.0002652€0.0002652€0.0₅6377€0.0₅6377€0.02650€527,165
Sep 24, 2026Sep 25, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 23, 2026Sep 24, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 22, 2026Sep 23, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 21, 2026Sep 22, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 20, 2026Sep 21, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 19, 2026Sep 20, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 18, 2026Sep 19, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 17, 2026Sep 18, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 16, 2026Sep 17, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 15, 2026Sep 16, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 14, 2026Sep 15, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 13, 2026Sep 14, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500
Sep 12, 2026Sep 13, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.0₅2652€682,500

Pridobite celovit pregled zgodovine cene MXC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MXC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MXC ter zgodovinski promet MXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino MXC, od začetne cene MXC do najnovejših cenovnih podatkov MXC. Naše orodje za zgodovino cene MXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije