Slika sredstva MVL
MVLMVL Chain
€0.0009001
-4.69%
1D

MVL Chain (MVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0009510€0.0009606€0.0008714€0.0009122€28,187€26.24M
Oct 13, 2026Oct 14, 2026€0.0009479€0.0009574€0.0009339€0.0009510€64,185€26.31M
Oct 12, 2026Oct 13, 2026€0.0009857€0.0009895€0.0009427€0.0009479€286,042€26.95M
Oct 11, 2026Oct 12, 2026€0.0009537€0.001038€0.0009537€0.0009857€397,593€27.41M
Oct 10, 2026Oct 11, 2026€0.0009540€0.0009877€0.0009325€0.0009537€82,566€26.44M
Oct 9, 2026Oct 10, 2026€0.0009361€0.0009636€0.0009274€0.0009540€32,266€26.17M
Oct 8, 2026Oct 9, 2026€0.0009476€0.0009539€0.0009250€0.0009418€44,732€26.11M
Oct 7, 2026Oct 8, 2026€0.001009€0.001009€0.0009351€0.0009476€52,490€26.76M
Oct 6, 2026Oct 7, 2026€0.0009941€0.001009€0.0009768€0.001003€37,782€27.69M
Oct 5, 2026Oct 6, 2026€0.001005€0.001012€0.0009805€0.0009941€40,046€27.68M
Oct 4, 2026Oct 5, 2026€0.001004€0.001016€0.0009977€0.001005€25,072€27.99M
Oct 3, 2026Oct 4, 2026€0.001011€0.001016€0.0009976€0.001004€42,410€28.01M
Oct 2, 2026Oct 3, 2026€0.0009988€0.001024€0.0009896€0.001011€51,609€28.04M
Oct 1, 2026Oct 2, 2026€0.001013€0.001013€0.0009958€0.0009995€43,155€27.91M
Sep 30, 2026Oct 1, 2026€0.001011€0.001020€0.0009970€0.001013€55,665€28.07M
Sep 29, 2026Sep 30, 2026€0.001012€0.001021€0.0009952€0.001011€89,531€28.04M
Sep 28, 2026Sep 29, 2026€0.001036€0.001059€0.0009989€0.001012€206,964€28.30M
Sep 27, 2026Sep 28, 2026€0.001035€0.001056€0.001029€0.001042€105,989€28.86M
Sep 26, 2026Sep 27, 2026€0.001018€0.001042€0.001014€0.001035€165,641€28.63M
Sep 25, 2026Sep 26, 2026€0.001026€0.001036€0.001008€0.001015€146,909€28.43M
Sep 24, 2026Sep 25, 2026€0.001018€0.001026€0.001003€0.001026€80,149€28.17M
Sep 23, 2026Sep 24, 2026€0.001032€0.001048€0.0009941€0.001018€130,383€28.42M
Sep 22, 2026Sep 23, 2026€0.001007€0.001032€0.0009924€0.001025€101,795€28.14M
Sep 21, 2026Sep 22, 2026€0.0009611€0.001007€0.0009551€0.0009956€69,611€27.20M
Sep 20, 2026Sep 21, 2026€0.0009541€0.0009679€0.0009298€0.0009611€102,762€26.45M
Sep 19, 2026Sep 20, 2026€0.0009333€0.0009602€0.0009231€0.0009541€105,770€26.40M
Sep 18, 2026Sep 19, 2026€0.0008992€0.0009342€0.0008876€0.0009282€56,103€25.27M
Sep 17, 2026Sep 18, 2026€0.0009111€0.0009111€0.0008882€0.0008949€73,175€25.05M
Sep 16, 2026Sep 17, 2026€0.0009220€0.0009220€0.0008839€0.0009099€114,530€25.11M
Sep 15, 2026Sep 16, 2026€0.001015€0.001015€0.0009134€0.0009220€149,613€26.77M

Pridobite celovit pregled zgodovine cene MVL Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MVL Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MVL Chain ter zgodovinski promet MVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MVL Chain, od začetne cene MVL Chain do najnovejših cenovnih podatkov MVL. Naše orodje za zgodovino cene MVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije