Slika sredstva MVL
MVLMVL Chain
€0.0009691
2.96%
1D

MVL Chain (MVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0009311€0.0009445€0.0009074€0.0009379€100,278€25.81M
Sep 19, 2026Sep 20, 2026€0.0009107€0.0009370€0.0009008€0.0009311€103,214€25.76M
Sep 18, 2026Sep 19, 2026€0.0008774€0.0009117€0.0008662€0.0009058€54,747€24.65M
Sep 17, 2026Sep 18, 2026€0.0008891€0.0008891€0.0008668€0.0008733€71,951€24.45M
Sep 16, 2026Sep 17, 2026€0.0008997€0.0008997€0.0008625€0.0008879€111,762€24.50M
Sep 15, 2026Sep 16, 2026€0.0009906€0.0009906€0.0008914€0.0008997€145,997€26.13M
Sep 14, 2026Sep 15, 2026€0.0009959€0.0009970€0.0009581€0.0009921€390,741€27.22M
Sep 13, 2026Sep 14, 2026€0.0009388€0.001026€0.0009165€0.0009852€255,386€26.61M
Sep 12, 2026Sep 13, 2026€0.0009068€0.0009386€0.0009012€0.0009331€123,222€25.65M
Sep 11, 2026Sep 12, 2026€0.0009156€0.0009345€0.0008859€0.0009115€247,490€25.38M
Sep 10, 2026Sep 11, 2026€0.0009158€0.0009238€0.0008544€0.0009120€411,625€24.55M
Sep 9, 2026Sep 10, 2026€0.0008458€0.0009199€0.0008338€0.0009152€179,881€24.17M
Sep 8, 2026Sep 9, 2026€0.0008297€0.0008589€0.0008204€0.0008458€102,674€23.41M
Sep 7, 2026Sep 8, 2026€0.0008215€0.0008403€0.0008097€0.0008355€136,867€22.80M
Sep 6, 2026Sep 7, 2026€0.0008121€0.0008217€0.0008002€0.0008215€40,110€22.55M
Sep 5, 2026Sep 6, 2026€0.0008098€0.0008125€0.0007944€0.0008121€27,618€22.39M
Sep 4, 2026Sep 5, 2026€0.0008218€0.0008247€0.0007962€0.0008097€60,984€22.58M
Sep 3, 2026Sep 4, 2026€0.0008013€0.0008227€0.0007959€0.0008218€69,170€22.49M
Sep 2, 2026Sep 3, 2026€0.0008081€0.0008217€0.0007853€0.0008015€556,856€22.21M
Sep 1, 2026Sep 2, 2026€0.0007712€0.0008549€0.0007703€0.0008032€537,896€22.24M
Aug 31, 2026Sep 1, 2026€0.0007651€0.0007958€0.0007582€0.0007712€74,492€21.53M
Aug 30, 2026Aug 31, 2026€0.0007747€0.0007768€0.0007510€0.0007651€40,295€21.29M
Aug 29, 2026Aug 30, 2026€0.0007634€0.0007749€0.0007552€0.0007747€42,268€21.33M
Aug 28, 2026Aug 29, 2026€0.0007768€0.0007775€0.0007557€0.0007633€57,114€21.36M
Aug 27, 2026Aug 28, 2026€0.0007633€0.0007812€0.0007573€0.0007768€118,388€21.41M
Aug 26, 2026Aug 27, 2026€0.0007677€0.0007906€0.0007371€0.0007633€94,565€21.15M
Aug 25, 2026Aug 26, 2026€0.0007561€0.0007849€0.0007471€0.0007677€124,050€21.34M
Aug 24, 2026Aug 25, 2026€0.0007526€0.0007681€0.0007215€0.0007505€209,918€20.81M
Aug 23, 2026Aug 24, 2026€0.0007479€0.0007841€0.0007235€0.0007525€1.10M€20.62M
Aug 22, 2026Aug 23, 2026€0.0007410€0.0008626€0.0007307€0.0007488€1.04M€21.07M
Aug 21, 2026Aug 22, 2026€0.0006751€0.0007467€0.0006645€0.0007414€142,179€19.57M

Pridobite celovit pregled zgodovine cene MVL Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MVL Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MVL Chain ter zgodovinski promet MVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MVL Chain, od začetne cene MVL Chain do najnovejših cenovnih podatkov MVL. Naše orodje za zgodovino cene MVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije