Slika sredstva MVL
MVLMVL Chain
€0.0009448
3.05%
1D

MVL Chain (MVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0009302€0.0009436€0.0009065€0.0009371€100,186€25.78M
Sep 19, 2026Sep 20, 2026€0.0009099€0.0009361€0.0009000€0.0009302€103,119€25.73M
Sep 18, 2026Sep 19, 2026€0.0008766€0.0009108€0.0008654€0.0009050€54,697€24.63M
Sep 17, 2026Sep 18, 2026€0.0008883€0.0008883€0.0008660€0.0008725€71,885€24.43M
Sep 16, 2026Sep 17, 2026€0.0008989€0.0008989€0.0008617€0.0008871€111,659€24.48M
Sep 15, 2026Sep 16, 2026€0.0009897€0.0009897€0.0008905€0.0008989€145,863€26.10M
Sep 14, 2026Sep 15, 2026€0.0009950€0.0009961€0.0009572€0.0009912€390,383€27.19M
Sep 13, 2026Sep 14, 2026€0.0009379€0.001025€0.0009157€0.0009843€255,151€26.59M
Sep 12, 2026Sep 13, 2026€0.0009060€0.0009378€0.0009004€0.0009323€123,109€25.63M
Sep 11, 2026Sep 12, 2026€0.0009148€0.0009336€0.0008851€0.0009107€247,263€25.36M
Sep 10, 2026Sep 11, 2026€0.0009149€0.0009229€0.0008536€0.0009112€411,247€24.52M
Sep 9, 2026Sep 10, 2026€0.0008450€0.0009190€0.0008330€0.0009143€179,715€24.15M
Sep 8, 2026Sep 9, 2026€0.0008289€0.0008581€0.0008197€0.0008450€102,580€23.39M
Sep 7, 2026Sep 8, 2026€0.0008207€0.0008396€0.0008089€0.0008347€136,741€22.78M
Sep 6, 2026Sep 7, 2026€0.0008114€0.0008209€0.0007995€0.0008207€40,074€22.53M
Sep 5, 2026Sep 6, 2026€0.0008091€0.0008118€0.0007936€0.0008114€27,592€22.37M
Sep 4, 2026Sep 5, 2026€0.0008210€0.0008239€0.0007955€0.0008090€60,928€22.56M
Sep 3, 2026Sep 4, 2026€0.0008006€0.0008220€0.0007952€0.0008211€69,106€22.47M
Sep 2, 2026Sep 3, 2026€0.0008074€0.0008209€0.0007846€0.0008008€556,345€22.19M
Sep 1, 2026Sep 2, 2026€0.0007705€0.0008541€0.0007696€0.0008025€537,402€22.22M
Aug 31, 2026Sep 1, 2026€0.0007644€0.0007951€0.0007575€0.0007705€74,424€21.51M
Aug 30, 2026Aug 31, 2026€0.0007740€0.0007761€0.0007503€0.0007644€40,258€21.27M
Aug 29, 2026Aug 30, 2026€0.0007627€0.0007742€0.0007545€0.0007740€42,229€21.31M
Aug 28, 2026Aug 29, 2026€0.0007761€0.0007768€0.0007550€0.0007626€57,062€21.34M
Aug 27, 2026Aug 28, 2026€0.0007626€0.0007805€0.0007566€0.0007761€118,279€21.39M
Aug 26, 2026Aug 27, 2026€0.0007670€0.0007899€0.0007364€0.0007626€94,478€21.14M
Aug 25, 2026Aug 26, 2026€0.0007554€0.0007842€0.0007464€0.0007670€123,936€21.32M
Aug 24, 2026Aug 25, 2026€0.0007519€0.0007674€0.0007209€0.0007499€209,726€20.79M
Aug 23, 2026Aug 24, 2026€0.0007472€0.0007833€0.0007228€0.0007519€1.10M€20.60M
Aug 22, 2026Aug 23, 2026€0.0007403€0.0008618€0.0007300€0.0007481€1.04M€21.05M
Aug 21, 2026Aug 22, 2026€0.0006745€0.0007460€0.0006638€0.0007407€142,048€19.55M

Pridobite celovit pregled zgodovine cene MVL Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MVL Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MVL Chain ter zgodovinski promet MVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MVL Chain, od začetne cene MVL Chain do najnovejših cenovnih podatkov MVL. Naše orodje za zgodovino cene MVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije