Slika sredstva MVL
MVLMVL Chain
€0.0009236
-1.01%
1D

MVL Chain (MVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0009093€0.0009355€0.0008994€0.0009296€103,053€25.72M
Sep 18, 2026Sep 19, 2026€0.0008761€0.0009102€0.0008648€0.0009044€54,661€24.62M
Sep 17, 2026Sep 18, 2026€0.0008877€0.0008877€0.0008654€0.0008719€71,839€24.42M
Sep 16, 2026Sep 17, 2026€0.0008983€0.0008983€0.0008612€0.0008866€111,587€24.46M
Sep 15, 2026Sep 16, 2026€0.0009891€0.0009891€0.0008900€0.0008983€145,769€26.09M
Sep 14, 2026Sep 15, 2026€0.0009944€0.0009954€0.0009566€0.0009905€390,132€27.18M
Sep 13, 2026Sep 14, 2026€0.0009373€0.001025€0.0009151€0.0009836€254,987€26.57M
Sep 12, 2026Sep 13, 2026€0.0009054€0.0009372€0.0008998€0.0009317€123,030€25.61M
Sep 11, 2026Sep 12, 2026€0.0009142€0.0009330€0.0008845€0.0009101€247,104€25.34M
Sep 10, 2026Sep 11, 2026€0.0009143€0.0009223€0.0008530€0.0009106€410,983€24.51M
Sep 9, 2026Sep 10, 2026€0.0008445€0.0009184€0.0008325€0.0009137€179,600€24.13M
Sep 8, 2026Sep 9, 2026€0.0008284€0.0008575€0.0008192€0.0008445€102,514€23.37M
Sep 7, 2026Sep 8, 2026€0.0008202€0.0008390€0.0008084€0.0008342€136,654€22.77M
Sep 6, 2026Sep 7, 2026€0.0008109€0.0008204€0.0007990€0.0008202€40,048€22.51M
Sep 5, 2026Sep 6, 2026€0.0008086€0.0008113€0.0007931€0.0008109€27,575€22.35M
Sep 4, 2026Sep 5, 2026€0.0008205€0.0008234€0.0007950€0.0008085€60,889€22.54M
Sep 3, 2026Sep 4, 2026€0.0008001€0.0008215€0.0007947€0.0008206€69,062€22.45M
Sep 2, 2026Sep 3, 2026€0.0008069€0.0008204€0.0007841€0.0008002€555,987€22.17M
Sep 1, 2026Sep 2, 2026€0.0007700€0.0008536€0.0007691€0.0008020€537,057€22.21M
Aug 31, 2026Sep 1, 2026€0.0007639€0.0007946€0.0007570€0.0007700€74,376€21.49M
Aug 30, 2026Aug 31, 2026€0.0007735€0.0007756€0.0007498€0.0007639€40,232€21.26M
Aug 29, 2026Aug 30, 2026€0.0007622€0.0007737€0.0007541€0.0007735€42,202€21.30M
Aug 28, 2026Aug 29, 2026€0.0007756€0.0007763€0.0007545€0.0007622€57,025€21.33M
Aug 27, 2026Aug 28, 2026€0.0007621€0.0007800€0.0007561€0.0007756€118,203€21.38M
Aug 26, 2026Aug 27, 2026€0.0007665€0.0007894€0.0007360€0.0007621€94,417€21.12M
Aug 25, 2026Aug 26, 2026€0.0007549€0.0007837€0.0007460€0.0007665€123,856€21.31M
Aug 24, 2026Aug 25, 2026€0.0007514€0.0007669€0.0007204€0.0007494€209,591€20.78M
Aug 23, 2026Aug 24, 2026€0.0007468€0.0007828€0.0007223€0.0007514€1.09M€20.59M
Aug 22, 2026Aug 23, 2026€0.0007399€0.0008613€0.0007295€0.0007476€1.04M€21.04M
Aug 21, 2026Aug 22, 2026€0.0006741€0.0007455€0.0006634€0.0007402€141,957€19.54M
Aug 20, 2026Aug 21, 2026€0.0006586€0.0006795€0.0006435€0.0006741€82,675€18.35M

Pridobite celovit pregled zgodovine cene MVL Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MVL Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MVL Chain ter zgodovinski promet MVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MVL Chain, od začetne cene MVL Chain do najnovejših cenovnih podatkov MVL. Naše orodje za zgodovino cene MVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije