Slika sredstva MVL
MVLMVL Chain
€0.0009640
0.02%
1D

MVL Chain (MVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0009329€0.001020€0.0009109€0.0009791€253,804€26.45M
Sep 12, 2026Sep 13, 2026€0.0009012€0.0009328€0.0008956€0.0009274€122,459€25.49M
Sep 11, 2026Sep 12, 2026€0.0009099€0.0009287€0.0008804€0.0009059€245,957€25.23M
Sep 10, 2026Sep 11, 2026€0.0009101€0.0009180€0.0008491€0.0009064€409,076€24.39M
Sep 9, 2026Sep 10, 2026€0.0008406€0.0009142€0.0008286€0.0009095€178,767€24.02M
Sep 8, 2026Sep 9, 2026€0.0008246€0.0008535€0.0008154€0.0008406€102,038€23.27M
Sep 7, 2026Sep 8, 2026€0.0008164€0.0008351€0.0008047€0.0008303€136,019€22.66M
Sep 6, 2026Sep 7, 2026€0.0008071€0.0008166€0.0007953€0.0008164€39,862€22.41M
Sep 5, 2026Sep 6, 2026€0.0008048€0.0008075€0.0007894€0.0008071€27,447€22.25M
Sep 4, 2026Sep 5, 2026€0.0008167€0.0008196€0.0007913€0.0008047€60,607€22.44M
Sep 3, 2026Sep 4, 2026€0.0007964€0.0008176€0.0007910€0.0008168€68,742€22.35M
Sep 2, 2026Sep 3, 2026€0.0008031€0.0008166€0.0007804€0.0007965€553,407€22.07M
Sep 1, 2026Sep 2, 2026€0.0007664€0.0008496€0.0007656€0.0007983€534,565€22.11M
Aug 31, 2026Sep 1, 2026€0.0007604€0.0007909€0.0007535€0.0007664€74,031€21.39M
Aug 30, 2026Aug 31, 2026€0.0007699€0.0007720€0.0007464€0.0007604€40,046€21.16M
Aug 29, 2026Aug 30, 2026€0.0007586€0.0007701€0.0007506€0.0007699€42,006€21.20M
Aug 28, 2026Aug 29, 2026€0.0007720€0.0007727€0.0007510€0.0007586€56,760€21.23M
Aug 27, 2026Aug 28, 2026€0.0007586€0.0007764€0.0007526€0.0007720€117,655€21.28M
Aug 26, 2026Aug 27, 2026€0.0007630€0.0007857€0.0007325€0.0007586€93,979€21.02M
Aug 25, 2026Aug 26, 2026€0.0007514€0.0007800€0.0007425€0.0007630€123,281€21.21M
Aug 24, 2026Aug 25, 2026€0.0007479€0.0007633€0.0007171€0.0007459€208,619€20.68M
Aug 23, 2026Aug 24, 2026€0.0007433€0.0007792€0.0007190€0.0007479€1.09M€20.49M
Aug 22, 2026Aug 23, 2026€0.0007364€0.0008573€0.0007262€0.0007441€1.04M€20.94M
Aug 21, 2026Aug 22, 2026€0.0006709€0.0007421€0.0006603€0.0007368€141,298€19.45M
Aug 20, 2026Aug 21, 2026€0.0006555€0.0006764€0.0006405€0.0006709€82,291€18.26M
Aug 19, 2026Aug 20, 2026€0.0006247€0.0006630€0.0006169€0.0006555€21,056€17.65M
Aug 18, 2026Aug 19, 2026€0.0006252€0.0006271€0.0006131€0.0006247€40,069€17.27M
Aug 17, 2026Aug 18, 2026€0.0006176€0.0006374€0.0006115€0.0006252€36,216€17.29M
Aug 16, 2026Aug 17, 2026€0.0006184€0.0006252€0.0006120€0.0006172€15,313€17.17M
Aug 15, 2026Aug 16, 2026€0.0006295€0.0006295€0.0006142€0.0006184€28,874€17.36M
Aug 14, 2026Aug 15, 2026€0.0006333€0.0006336€0.0006120€0.0006295€63,742€17.32M

Pridobite celovit pregled zgodovine cene MVL Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MVL Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MVL Chain ter zgodovinski promet MVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MVL Chain, od začetne cene MVL Chain do najnovejših cenovnih podatkov MVL. Naše orodje za zgodovino cene MVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije