Slika sredstva MVL
MVLMVL Chain
€0.0009137
-5.43%
1D

MVL Chain (MVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0009893€0.0009904€0.0009517€0.0009855€388,142€27.04M
Sep 13, 2026Sep 14, 2026€0.0009325€0.001019€0.0009104€0.0009786€253,687€26.43M
Sep 12, 2026Sep 13, 2026€0.0009008€0.0009324€0.0008952€0.0009269€122,403€25.48M
Sep 11, 2026Sep 12, 2026€0.0009095€0.0009283€0.0008800€0.0009055€245,844€25.21M
Sep 10, 2026Sep 11, 2026€0.0009097€0.0009176€0.0008487€0.0009060€408,887€24.38M
Sep 9, 2026Sep 10, 2026€0.0008402€0.0009137€0.0008282€0.0009091€178,684€24.01M
Sep 8, 2026Sep 9, 2026€0.0008242€0.0008532€0.0008150€0.0008402€101,991€23.26M
Sep 7, 2026Sep 8, 2026€0.0008160€0.0008347€0.0008043€0.0008299€135,957€22.65M
Sep 6, 2026Sep 7, 2026€0.0008067€0.0008162€0.0007949€0.0008160€39,844€22.40M
Sep 5, 2026Sep 6, 2026€0.0008045€0.0008071€0.0007891€0.0008067€27,434€22.24M
Sep 4, 2026Sep 5, 2026€0.0008163€0.0008192€0.0007909€0.0008044€60,579€22.43M
Sep 3, 2026Sep 4, 2026€0.0007960€0.0008173€0.0007906€0.0008164€68,710€22.34M
Sep 2, 2026Sep 3, 2026€0.0008027€0.0008162€0.0007801€0.0007962€553,152€22.06M
Sep 1, 2026Sep 2, 2026€0.0007661€0.0008492€0.0007652€0.0007979€534,318€22.10M
Aug 31, 2026Sep 1, 2026€0.0007600€0.0007905€0.0007531€0.0007661€73,997€21.38M
Aug 30, 2026Aug 31, 2026€0.0007696€0.0007717€0.0007460€0.0007600€40,027€21.15M
Aug 29, 2026Aug 30, 2026€0.0007583€0.0007697€0.0007502€0.0007696€41,987€21.19M
Aug 28, 2026Aug 29, 2026€0.0007716€0.0007723€0.0007507€0.0007583€56,734€21.22M
Aug 27, 2026Aug 28, 2026€0.0007582€0.0007760€0.0007523€0.0007716€117,601€21.27M
Aug 26, 2026Aug 27, 2026€0.0007626€0.0007853€0.0007322€0.0007582€93,936€21.01M
Aug 25, 2026Aug 26, 2026€0.0007511€0.0007797€0.0007422€0.0007626€123,225€21.20M
Aug 24, 2026Aug 25, 2026€0.0007476€0.0007630€0.0007167€0.0007456€208,522€20.67M
Aug 23, 2026Aug 24, 2026€0.0007430€0.0007789€0.0007186€0.0007475€1.09M€20.48M
Aug 22, 2026Aug 23, 2026€0.0007361€0.0008569€0.0007258€0.0007438€1.04M€20.93M
Aug 21, 2026Aug 22, 2026€0.0006706€0.0007417€0.0006600€0.0007365€141,233€19.44M
Aug 20, 2026Aug 21, 2026€0.0006552€0.0006761€0.0006402€0.0006706€82,253€18.25M
Aug 19, 2026Aug 20, 2026€0.0006244€0.0006627€0.0006166€0.0006552€21,046€17.64M
Aug 18, 2026Aug 19, 2026€0.0006249€0.0006268€0.0006129€0.0006244€40,051€17.26M
Aug 17, 2026Aug 18, 2026€0.0006173€0.0006371€0.0006112€0.0006249€36,199€17.29M
Aug 16, 2026Aug 17, 2026€0.0006181€0.0006249€0.0006117€0.0006169€15,306€17.16M
Aug 15, 2026Aug 16, 2026€0.0006292€0.0006292€0.0006139€0.0006181€28,860€17.35M

Pridobite celovit pregled zgodovine cene MVL Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MVL Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MVL Chain ter zgodovinski promet MVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MVL Chain, od začetne cene MVL Chain do najnovejših cenovnih podatkov MVL. Naše orodje za zgodovino cene MVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije