Slika sredstva RECORD
RECORDRecord Nexus
€0.00001845
-5.57%
1D

Record Nexus (RECORD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00002337€0.00002403€0.00001752€0.00001809€129.63€0.00
Oct 10, 2026Oct 11, 2026€0.00001783€0.00003037€0.00001753€0.00002337€90.55€0.00
Oct 9, 2026Oct 10, 2026€0.00001650€0.00001793€0.00001626€0.00001783€51.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001412€0.00001697€0.00001354€0.00001650€104.85€0.00
Oct 7, 2026Oct 8, 2026€0.00001051€0.00001411€0.00001020€0.00001411€223.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9901€0.00001050€0.0₅7463€0.00001050€36.36€0.00
Oct 5, 2026Oct 6, 2026€0.00001116€0.00001117€0.0₅8362€0.0₅9901€63.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8809€0.00001118€0.0₅8553€0.00001116€138.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6858€0.0₅8858€0.0₅6534€0.0₅8809€35.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6903€0.0₅7054€0.0₅6838€0.0₅6854€12.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8996€0.0₅9217€0.0₅6849€0.0₅6903€21.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8670€0.0₅9436€0.0₅8149€0.0₅8996€4.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9087€0.0₅9525€0.0₅8670€0.0₅8670€18.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9017€0.0₅9526€0.0₅8768€0.0₅9087€50.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8001€0.0₅9428€0.0₅7989€0.0₅9009€100.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7279€0.0₅8382€0.0₅7198€0.0₅8001€33.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7565€0.0₅8709€0.0₅7274€0.0₅7279€28.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7118€0.0₅8186€0.0₅7114€0.0₅7565€251.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6973€0.0₅9638€0.0₅6879€0.0₅7118€151.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6830€0.0₅6973€0.0₅6729€0.0₅6973€2.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9940€0.00001009€0.0₅6829€0.0₅6830€0.8697€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6004€0.0₅9959€0.0₅6004€0.0₅9920€0.1802€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.1647€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.1647€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.1647€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6014€0.0₅6072€0.0₅5982€0.0₅6004€0.4010€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6911€0.0₅6911€0.0₅5994€0.0₅6014€5.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6911€0.0₅6911€0.0₅6911€0.0₅6911€8.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6911€0.0₅6911€0.0₅6911€0.0₅6911€8.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6905€0.0₅6977€0.0₅6879€0.0₅6911€55.78€0.00

Pridobite celovit pregled zgodovine cene Record Nexus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Record Nexus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Record Nexus ter zgodovinski promet RECORD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Record Nexus, od začetne cene Record Nexus do najnovejših cenovnih podatkov RECORD. Naše orodje za zgodovino cene RECORD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije