Slika sredstva MUSE
MUSEMuse DAO
€0.1967
-9.26%
1D

Muse DAO (MUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.2172€0.2173€0.2171€0.2171€11.41€110,454
Oct 24, 2026Oct 25, 2026€0.2172€0.2172€0.2172€0.2172€36.97€110,475
Oct 23, 2026Oct 24, 2026€0.2258€0.2259€0.2171€0.2172€61.67€110,759
Oct 22, 2026Oct 23, 2026€0.2259€0.2259€0.2258€0.2258€144.86€114,852
Oct 21, 2026Oct 22, 2026€0.2171€0.2259€0.2170€0.2259€131.90€112,188
Oct 20, 2026Oct 21, 2026€0.2256€0.2345€0.2087€0.2171€207.74€110,217
Oct 19, 2026Oct 20, 2026€0.2256€0.2257€0.2256€0.2256€11.78€114,728
Oct 18, 2026Oct 19, 2026€0.2256€0.2256€0.2256€0.2256€2.21€114,723
Oct 17, 2026Oct 18, 2026€0.2256€0.2256€0.2256€0.2256€2.21€114,724
Oct 16, 2026Oct 17, 2026€0.2257€0.2257€0.2256€0.2256€19.05€114,763
Oct 15, 2026Oct 16, 2026€0.2347€0.2441€0.2257€0.2257€124.46€118,889
Oct 14, 2026Oct 15, 2026€0.2257€0.2442€0.2257€0.2347€355.18€118,624
Oct 13, 2026Oct 14, 2026€0.2302€0.3169€0.2256€0.2257€230.45€119,213
Oct 12, 2026Oct 13, 2026€0.2243€0.2302€0.2214€0.2302€253.92€115,653
Oct 11, 2026Oct 12, 2026€0.2131€0.2394€0.2129€0.2243€545.43€113,690
Oct 10, 2026Oct 11, 2026€0.2124€0.2198€0.2058€0.2131€369.59€108,064
Oct 9, 2026Oct 10, 2026€0.2130€0.2130€0.2112€0.2124€238.04€108,133
Oct 8, 2026Oct 9, 2026€0.2135€0.2214€0.2046€0.2130€425.61€109,063
Oct 7, 2026Oct 8, 2026€0.2322€0.2397€0.2109€0.2135€756.62€112,482
Oct 6, 2026Oct 7, 2026€0.2396€0.2494€0.2306€0.2322€744.08€120,403
Oct 5, 2026Oct 6, 2026€0.2459€0.2459€0.2117€0.2399€150.29€124,371
Oct 4, 2026Oct 5, 2026€0.2457€0.2482€0.2455€0.2459€870.14€125,133
Oct 3, 2026Oct 4, 2026€0.2862€0.2862€0.2235€0.2457€1,168.81€131,182
Oct 2, 2026Oct 3, 2026€0.2976€0.2976€0.2753€0.2861€64.88€147,781
Oct 1, 2026Oct 2, 2026€0.2806€0.2976€0.2752€0.2976€244.68€145,680
Sep 30, 2026Oct 1, 2026€0.2801€0.2919€0.2699€0.2806€195.96€144,944
Sep 29, 2026Sep 30, 2026€0.2598€0.2802€0.2598€0.2801€218.12€133,820
Sep 28, 2026Sep 29, 2026€0.2709€0.2709€0.2496€0.2598€479.04€132,677
Sep 27, 2026Sep 28, 2026€0.2690€0.3077€0.2690€0.2709€1,070.57€138,356
Sep 26, 2026Sep 27, 2026€0.2533€0.3218€0.2533€0.2690€846.05€136,733

Pridobite celovit pregled zgodovine cene Muse DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Muse DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Muse DAO ter zgodovinski promet MUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Muse DAO, od začetne cene Muse DAO do najnovejših cenovnih podatkov MUSE. Naše orodje za zgodovino cene MUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije