Slika sredstva MUSE
MUSEMuse DAO
€0.2627
-3.96%
1D

Muse DAO (MUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.2957€0.2957€0.2735€0.2843€64.47€146,840
Oct 1, 2026Oct 2, 2026€0.2788€0.2957€0.2734€0.2957€243.12€144,753
Sep 30, 2026Oct 1, 2026€0.2784€0.2900€0.2682€0.2788€194.71€144,021
Sep 29, 2026Sep 30, 2026€0.2582€0.2784€0.2582€0.2784€216.73€132,969
Sep 28, 2026Sep 29, 2026€0.2692€0.2692€0.2480€0.2582€475.99€131,832
Sep 27, 2026Sep 28, 2026€0.2673€0.3058€0.2673€0.2692€1,063.76€137,475
Sep 26, 2026Sep 27, 2026€0.2517€0.3197€0.2517€0.2673€840.66€135,863
Sep 25, 2026Sep 26, 2026€0.2531€0.2630€0.2440€0.2517€118.17€131,285
Sep 24, 2026Sep 25, 2026€0.2532€0.2627€0.2531€0.2531€108.79€130,234
Sep 23, 2026Sep 24, 2026€0.2742€0.2750€0.2433€0.2532€90.24€137,193
Sep 22, 2026Sep 23, 2026€0.2637€0.2742€0.2636€0.2742€103.08€134,395
Sep 21, 2026Sep 22, 2026€0.2529€0.2637€0.2441€0.2637€26.34€129,391
Sep 20, 2026Sep 21, 2026€0.2530€0.2530€0.2529€0.2529€30.18€128,621
Sep 19, 2026Sep 20, 2026€0.2444€0.2630€0.2444€0.2530€48.35€128,454
Sep 18, 2026Sep 19, 2026€0.2523€0.2523€0.2361€0.2444€45.74€123,568
Sep 17, 2026Sep 18, 2026€0.2355€0.2524€0.2354€0.2523€13.09€121,191
Sep 16, 2026Sep 17, 2026€0.2366€0.2366€0.2354€0.2355€9.97€119,897
Sep 15, 2026Sep 16, 2026€0.2499€0.2499€0.2365€0.2366€9.97€124,962
Sep 14, 2026Sep 15, 2026€0.2468€0.2499€0.2468€0.2499€6.33€125,773
Sep 13, 2026Sep 14, 2026€0.2469€0.2469€0.2468€0.2468€11.16€125,546
Sep 12, 2026Sep 13, 2026€0.2487€0.2525€0.2405€0.2469€24.84€124,060
Sep 11, 2026Sep 12, 2026€0.2358€0.2487€0.2358€0.2487€5.20€122,375
Sep 10, 2026Sep 11, 2026€0.2352€0.2358€0.2352€0.2357€52.27€119,891
Sep 9, 2026Sep 10, 2026€0.2352€0.2519€0.2351€0.2352€109.06€119,628
Sep 8, 2026Sep 9, 2026€0.2352€0.2353€0.2351€0.2352€320.60€119,597
Sep 7, 2026Sep 8, 2026€0.2907€0.2907€0.2352€0.2352€227.27€124,010
Sep 6, 2026Sep 7, 2026€0.3145€0.3145€0.2907€0.2907€185.09€153,586
Sep 5, 2026Sep 6, 2026€0.3103€0.3552€0.3101€0.3145€616.01€167,917
Sep 4, 2026Sep 5, 2026€0.3091€0.3269€0.3087€0.3103€187.55€160,966
Sep 3, 2026Sep 4, 2026€0.3062€0.3178€0.3062€0.3091€126.68€158,441

Pridobite celovit pregled zgodovine cene Muse DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Muse DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Muse DAO ter zgodovinski promet MUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Muse DAO, od začetne cene Muse DAO do najnovejših cenovnih podatkov MUSE. Naše orodje za zgodovino cene MUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije