Slika sredstva MUSE
MUSEMuse DAO
€0.1967
-9.29%
1D

Muse DAO (MUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.2171€0.2172€0.2170€0.2170€11.41€110,404
Oct 24, 2026Oct 25, 2026€0.2171€0.2172€0.2171€0.2171€36.95€110,425
Oct 23, 2026Oct 24, 2026€0.2257€0.2258€0.2170€0.2171€61.64€110,709
Oct 22, 2026Oct 23, 2026€0.2258€0.2258€0.2257€0.2257€144.80€114,801
Oct 21, 2026Oct 22, 2026€0.2170€0.2258€0.2169€0.2258€131.85€112,138
Oct 20, 2026Oct 21, 2026€0.2255€0.2344€0.2086€0.2170€207.65€110,168
Oct 19, 2026Oct 20, 2026€0.2255€0.2256€0.2255€0.2255€11.78€114,677
Oct 18, 2026Oct 19, 2026€0.2255€0.2255€0.2255€0.2255€2.21€114,671
Oct 17, 2026Oct 18, 2026€0.2255€0.2255€0.2255€0.2255€2.21€114,673
Oct 16, 2026Oct 17, 2026€0.2256€0.2256€0.2255€0.2255€19.04€114,711
Oct 15, 2026Oct 16, 2026€0.2346€0.2440€0.2256€0.2256€124.40€118,836
Oct 14, 2026Oct 15, 2026€0.2256€0.2441€0.2256€0.2346€355.02€118,571
Oct 13, 2026Oct 14, 2026€0.2301€0.3167€0.2255€0.2256€230.35€119,160
Oct 12, 2026Oct 13, 2026€0.2242€0.2301€0.2213€0.2301€253.80€115,602
Oct 11, 2026Oct 12, 2026€0.2130€0.2393€0.2128€0.2242€545.18€113,639
Oct 10, 2026Oct 11, 2026€0.2123€0.2197€0.2057€0.2130€369.42€108,015
Oct 9, 2026Oct 10, 2026€0.2129€0.2129€0.2111€0.2123€237.93€108,085
Oct 8, 2026Oct 9, 2026€0.2134€0.2213€0.2046€0.2129€425.42€109,014
Oct 7, 2026Oct 8, 2026€0.2321€0.2396€0.2108€0.2134€756.28€112,432
Oct 6, 2026Oct 7, 2026€0.2395€0.2493€0.2305€0.2321€743.75€120,349
Oct 5, 2026Oct 6, 2026€0.2458€0.2458€0.2116€0.2398€150.22€124,315
Oct 4, 2026Oct 5, 2026€0.2456€0.2481€0.2454€0.2458€869.75€125,077
Oct 3, 2026Oct 4, 2026€0.2861€0.2861€0.2234€0.2456€1,168.28€131,124
Oct 2, 2026Oct 3, 2026€0.2975€0.2975€0.2752€0.2860€64.86€147,714
Oct 1, 2026Oct 2, 2026€0.2805€0.2975€0.2751€0.2975€244.57€145,615
Sep 30, 2026Oct 1, 2026€0.2800€0.2918€0.2698€0.2805€195.87€144,879
Sep 29, 2026Sep 30, 2026€0.2597€0.2800€0.2597€0.2800€218.02€133,761
Sep 28, 2026Sep 29, 2026€0.2708€0.2708€0.2495€0.2597€478.82€132,617
Sep 27, 2026Sep 28, 2026€0.2689€0.3076€0.2689€0.2708€1,070.09€138,294
Sep 26, 2026Sep 27, 2026€0.2532€0.3216€0.2532€0.2689€845.67€136,672

Pridobite celovit pregled zgodovine cene Muse DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Muse DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Muse DAO ter zgodovinski promet MUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Muse DAO, od začetne cene Muse DAO do najnovejših cenovnih podatkov MUSE. Naše orodje za zgodovino cene MUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije