Slika sredstva MUSCAT
MUSCATMusCat
€0.0₇5380
7.45%
1D

MusCat (MUSCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇4975€0.0₇5328€0.0₇4971€0.0₇5299€97.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4693€0.0₇4974€0.0₇4547€0.0₇4974€11.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4944€0.0₇5038€0.0₇4683€0.0₇4712€9.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4752€0.0₇5007€0.0₇4752€0.0₇4933€5.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4752€0.0₇4752€0.0₇4752€0.0₇4752€0.002228€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4811€0.0₇4811€0.0₇4752€0.0₇4752€0.002229€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4923€0.0₇4923€0.0₇4770€0.0₇4811€0.002714€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4923€0.0₇4923€0.0₇4923€0.0₇4923€0.06922€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4923€0.0₇4923€0.0₇4923€0.0₇4923€0.06922€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5156€0.0₇5156€0.0₇4923€0.0₇4923€2.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5038€0.0₇5156€0.0₇4940€0.0₇5156€6.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4937€0.0₇5091€0.0₇4937€0.0₇5038€0.5103€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4963€0.0₇5044€0.0₇4937€0.0₇4937€0.1042€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4856€0.0₇4974€0.0₇4835€0.0₇4963€5.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5029€0.0₇5029€0.0₇4856€0.0₇4856€11.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5114€0.0₇5422€0.0₇4821€0.0₇5029€19.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5417€0.0₇5428€0.0₇4888€0.0₇5108€44.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5454€0.0₇5624€0.0₇5314€0.0₇5398€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5497€0.0₇5671€0.0₇5441€0.0₇5454€4.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5720€0.0₇5882€0.0₇5497€0.0₇5497€12.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5646€0.0₇5744€0.0₇5631€0.0₇5720€7.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5646€0.0₇5646€0.0₇5646€0.0₇5646€5.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5646€0.0₇5646€0.0₇5646€0.0₇5646€5.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5991€0.0₇6084€0.0₇5646€0.0₇5646€5.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6420€0.0₇6420€0.0₇5991€0.0₇5991€24.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6468€0.0₇6583€0.0₇6337€0.0₇6420€77.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6459€0.0₇6591€0.0₇6268€0.0₇6468€32.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6111€0.0₇6468€0.0₇6080€0.0₇6445€15.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6075€0.0₇6244€0.0₇6018€0.0₇6111€4.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6054€0.0₇6341€0.0₇5906€0.0₇6079€0.8306€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6101€0.0₇6179€0.0₇5968€0.0₇6054€29.11€0.00

Pridobite celovit pregled zgodovine cene MusCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MusCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MusCat ter zgodovinski promet MUSCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MusCat, od začetne cene MusCat do najnovejših cenovnih podatkov MUSCAT. Naše orodje za zgodovino cene MUSCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije