Slika sredstva MUSCAT
MUSCATMusCat
€0.0₇4960
7.10%
1D

MusCat (MUSCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇4699€0.0₇4910€0.0₇4664€0.0₇4868€8.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4890€0.0₇4928€0.0₇4699€0.0₇4699€0.09830€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4893€0.0₇4925€0.0₇4759€0.0₇4890€0.07353€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4893€0.0₇4893€0.0₇4893€0.0₇4893€0.02446€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4884€0.0₇4919€0.0₇4860€0.0₇4893€0.02446€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4775€0.0₇5058€0.0₇4724€0.0₇4884€0.3493€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5431€0.0₇5431€0.0₇4775€0.0₇4775€4.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5431€0.0₇5431€0.0₇5431€0.0₇5431€0.08237€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5541€0.0₇5588€0.0₇5397€0.0₇5431€0.08296€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5595€0.0₇5675€0.0₇5515€0.0₇5541€77.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5239€0.0₇5648€0.0₇5239€0.0₇5595€38.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5159€0.0₇5453€0.0₇5159€0.0₇5239€10.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5140€0.0₇5348€0.0₇5104€0.0₇5159€0.4762€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5140€0.0₇5140€0.0₇5140€0.0₇5140€1.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5082€0.0₇5187€0.0₇5036€0.0₇5140€1.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5407€0.0₇5407€0.0₇5045€0.0₇5082€0.4490€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5407€0.0₇5407€0.0₇5407€0.0₇5407€0.07368€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5447€0.0₇5447€0.0₇5265€0.0₇5407€0.3392€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5274€0.0₇5447€0.0₇5225€0.0₇5447€2.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5571€0.0₇5571€0.0₇5225€0.0₇5274€4.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5059€0.0₇5578€0.0₇5059€0.0₇5571€2.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4981€0.0₇5059€0.0₇4829€0.0₇5059€15.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4897€0.0₇5238€0.0₇4897€0.0₇4981€68.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6034€0.0₇6061€0.0₇4857€0.0₇4897€202.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5904€0.0₇6065€0.0₇5777€0.0₇6034€4.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6139€0.0₇6204€0.0₇5838€0.0₇5901€158.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4582€0.0₇6145€0.0₇4582€0.0₇6139€226.21€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4336€0.0₇4582€0.0₇4336€0.0₇4582€12.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3813€0.0₇4336€0.0₇3813€0.0₇4336€10.38€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3829€0.0₇3911€0.0₇3759€0.0₇3813€92.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4251€0.0₇4297€0.0₇3829€0.0₇3829€57.17€0.00

Pridobite celovit pregled zgodovine cene MusCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MusCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MusCat ter zgodovinski promet MUSCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MusCat, od začetne cene MusCat do najnovejših cenovnih podatkov MUSCAT. Naše orodje za zgodovino cene MUSCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije