Slika sredstva PAINT
PAINTMurAll
€0.0₆4622
-0.01%
1D

MurAll (PAINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Oct 1, 2026Oct 2, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 30, 2026Oct 1, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 29, 2026Sep 30, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 28, 2026Sep 29, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 27, 2026Sep 28, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 26, 2026Sep 27, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 25, 2026Sep 26, 2026€0.0₆4622€0.0₆4622€0.0₆4622€0.0₆4622€0.9360€4,279.23
Sep 24, 2026Sep 25, 2026€0.0₆4625€0.0₆4631€0.0₆4622€0.0₆4622€0.9360€4,279.53
Sep 23, 2026Sep 24, 2026€0.0₆4076€0.0₆4722€0.0₆4076€0.0₆4622€0.7619€4,086.51
Sep 22, 2026Sep 23, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.39
Sep 21, 2026Sep 22, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.39
Sep 20, 2026Sep 21, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.39
Sep 19, 2026Sep 20, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.39
Sep 18, 2026Sep 19, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.39
Sep 17, 2026Sep 18, 2026€0.0₆4076€0.0₆4076€0.0₆4076€0.0₆4076€0.2566€3,773.39
Sep 16, 2026Sep 17, 2026€0.0₆4251€0.0₆4251€0.0₆4076€0.0₆4076€0.1288€3,861.65
Sep 15, 2026Sep 16, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.51
Sep 14, 2026Sep 15, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.51
Sep 13, 2026Sep 14, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.51
Sep 12, 2026Sep 13, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.51
Sep 11, 2026Sep 12, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.51
Sep 10, 2026Sep 11, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4086€3,935.51
Sep 9, 2026Sep 10, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4099€3,935.51
Sep 8, 2026Sep 9, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.51
Sep 7, 2026Sep 8, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.51
Sep 6, 2026Sep 7, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.51
Sep 5, 2026Sep 6, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.51
Sep 4, 2026Sep 5, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€0.0₇4115€3,935.51
Sep 3, 2026Sep 4, 2026€0.0₆4142€0.0₆4265€0.0₆4142€0.0₆4251€0.05205€3,868.85

Pridobite celovit pregled zgodovine cene MurAll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MurAll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MurAll ter zgodovinski promet PAINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MurAll, od začetne cene MurAll do najnovejših cenovnih podatkov PAINT. Naše orodje za zgodovino cene PAINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije