Slika sredstva MUNCAT
MUNCATMUNCAT
€0.00001711
-0.79%
1D

MUNCAT (MUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00001725€0.00001725€0.00001725€0.00001725€17.25€17,246
Oct 2, 2026Oct 3, 2026€0.00001725€0.00001725€0.00001725€0.00001725€17.25€17,246
Oct 1, 2026Oct 2, 2026€0.00001736€0.00001738€0.00001717€0.00001725€43.35€17,298
Sep 30, 2026Oct 1, 2026€0.00001717€0.00001737€0.00001715€0.00001736€479.28€17,257
Sep 29, 2026Sep 30, 2026€0.00001712€0.00001719€0.00001705€0.00001717€200.70€17,124
Sep 28, 2026Sep 29, 2026€0.00001740€0.00001740€0.00001701€0.00001712€75.73€17,172
Sep 27, 2026Sep 28, 2026€0.00001740€0.00001740€0.00001740€0.00001740€0.00€17,399
Sep 26, 2026Sep 27, 2026€0.00001740€0.00001740€0.00001740€0.00001740€0.00€17,399
Sep 25, 2026Sep 26, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 24, 2026Sep 25, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 23, 2026Sep 24, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 22, 2026Sep 23, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 21, 2026Sep 22, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 20, 2026Sep 21, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 19, 2026Sep 20, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 18, 2026Sep 19, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 17, 2026Sep 18, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,399
Sep 16, 2026Sep 17, 2026€0.00001732€0.00001740€0.00001731€0.00001740€40.83€17,363
Sep 15, 2026Sep 16, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,320
Sep 14, 2026Sep 15, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,320
Sep 13, 2026Sep 14, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,320
Sep 12, 2026Sep 13, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,320
Sep 11, 2026Sep 12, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,320
Sep 10, 2026Sep 11, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,320
Sep 9, 2026Sep 10, 2026€0.00001723€0.00001732€0.00001660€0.00001732€17.21€17,205
Sep 8, 2026Sep 9, 2026€0.00001719€0.00001740€0.00001716€0.00001723€49.37€17,226
Sep 7, 2026Sep 8, 2026€0.00001714€0.00001730€0.00001713€0.00001719€71.90€17,200
Sep 6, 2026Sep 7, 2026€0.00001698€0.00001719€0.00001698€0.00001714€33.48€17,028
Sep 5, 2026Sep 6, 2026€0.00001698€0.00001698€0.00001698€0.00001698€16.94€16,976
Sep 4, 2026Sep 5, 2026€0.00001703€0.00001703€0.00001694€0.00001698€16.95€16,984

Pridobite celovit pregled zgodovine cene MUNCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MUNCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MUNCAT ter zgodovinski promet MUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MUNCAT, od začetne cene MUNCAT do najnovejših cenovnih podatkov MUNCAT. Naše orodje za zgodovino cene MUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije