Slika sredstva MUNCAT
MUNCATMUNCAT
€0.00001680
-0.01%
1D

MUNCAT (MUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001680€0.00001680€0.00001680€0.00001680€16.80€16,800
Sep 11, 2026Sep 12, 2026€0.00001680€0.00001680€0.00001680€0.00001680€16.80€16,800
Sep 10, 2026Sep 11, 2026€0.00001680€0.00001680€0.00001680€0.00001680€16.80€16,800
Sep 9, 2026Sep 10, 2026€0.00001671€0.00001680€0.00001610€0.00001680€16.69€16,689
Sep 8, 2026Sep 9, 2026€0.00001667€0.00001688€0.00001665€0.00001671€47.88€16,709
Sep 7, 2026Sep 8, 2026€0.00001663€0.00001678€0.00001662€0.00001667€69.74€16,684
Sep 6, 2026Sep 7, 2026€0.00001647€0.00001668€0.00001647€0.00001663€32.47€16,517
Sep 5, 2026Sep 6, 2026€0.00001647€0.00001647€0.00001647€0.00001647€16.43€16,466
Sep 4, 2026Sep 5, 2026€0.00001652€0.00001652€0.00001643€0.00001647€16.44€16,474
Sep 3, 2026Sep 4, 2026€0.00001613€0.00001648€0.00001613€0.00001647€46.70€16,279
Sep 2, 2026Sep 3, 2026€0.00001671€0.00001671€0.00001613€0.00001613€90.83€16,597
Sep 1, 2026Sep 2, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.00€16,713
Aug 31, 2026Sep 1, 2026€0.00001671€0.00001671€0.00001671€0.00001671€15.46€16,713
Aug 30, 2026Aug 31, 2026€0.00001671€0.00001671€0.00001671€0.00001671€15.46€16,713
Aug 29, 2026Aug 30, 2026€0.00001671€0.00001671€0.00001671€0.00001671€15.46€16,713
Aug 28, 2026Aug 29, 2026€0.00001657€0.00001671€0.00001655€0.00001671€15.44€16,699
Aug 27, 2026Aug 28, 2026€0.00001704€0.00001704€0.00001653€0.00001657€25.89€16,849
Aug 26, 2026Aug 27, 2026€0.00001704€0.00001704€0.00001704€0.00001704€34.08€17,042
Aug 25, 2026Aug 26, 2026€0.00001645€0.00001717€0.00001645€0.00001704€34.14€16,761
Aug 24, 2026Aug 25, 2026€0.00001645€0.00001645€0.00001645€0.00001645€0.00€16,450
Aug 23, 2026Aug 24, 2026€0.00001645€0.00001645€0.00001645€0.00001645€0.00€16,450
Aug 22, 2026Aug 23, 2026€0.00001645€0.00001645€0.00001645€0.00001645€0.00€16,450
Aug 21, 2026Aug 22, 2026€0.00001645€0.00001645€0.00001645€0.00001645€0.00€16,450
Aug 20, 2026Aug 21, 2026€0.00001645€0.00001645€0.00001645€0.00001645€26.63€16,450
Aug 19, 2026Aug 20, 2026€0.00001645€0.00001645€0.00001645€0.00001645€26.63€16,450
Aug 18, 2026Aug 19, 2026€0.00001650€0.00001655€0.00001645€0.00001645€26.67€16,472
Aug 17, 2026Aug 18, 2026€0.00001648€0.00001654€0.00001636€0.00001650€31.13€16,476
Aug 16, 2026Aug 17, 2026€0.00001648€0.00001648€0.00001648€0.00001648€40.04€16,477
Aug 15, 2026Aug 16, 2026€0.00001649€0.00001663€0.00001648€0.00001648€54.65€16,552
Aug 14, 2026Aug 15, 2026€0.00001649€0.00001649€0.00001649€0.00001649€32.98€16,491
Aug 13, 2026Aug 14, 2026€0.00001649€0.00001649€0.00001649€0.00001649€32.98€16,491

Pridobite celovit pregled zgodovine cene MUNCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MUNCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MUNCAT ter zgodovinski promet MUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MUNCAT, od začetne cene MUNCAT do najnovejših cenovnih podatkov MUNCAT. Naše orodje za zgodovino cene MUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije