Slika sredstva MUNCAT
MUNCATMUNCAT
€0.00001712
-0.68%
1D

MUNCAT (MUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00001724€0.00001724€0.00001724€0.00001724€17.24€17,242
Oct 2, 2026Oct 3, 2026€0.00001724€0.00001724€0.00001724€0.00001724€17.24€17,242
Oct 1, 2026Oct 2, 2026€0.00001735€0.00001738€0.00001716€0.00001724€43.34€17,294
Sep 30, 2026Oct 1, 2026€0.00001717€0.00001737€0.00001714€0.00001735€479.16€17,253
Sep 29, 2026Sep 30, 2026€0.00001712€0.00001718€0.00001705€0.00001717€200.65€17,120
Sep 28, 2026Sep 29, 2026€0.00001740€0.00001740€0.00001701€0.00001712€75.71€17,168
Sep 27, 2026Sep 28, 2026€0.00001740€0.00001740€0.00001740€0.00001740€0.00€17,395
Sep 26, 2026Sep 27, 2026€0.00001740€0.00001740€0.00001740€0.00001740€0.00€17,395
Sep 25, 2026Sep 26, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 24, 2026Sep 25, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 23, 2026Sep 24, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 22, 2026Sep 23, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 21, 2026Sep 22, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 20, 2026Sep 21, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 19, 2026Sep 20, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 18, 2026Sep 19, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 17, 2026Sep 18, 2026€0.00001740€0.00001740€0.00001740€0.00001740€17.40€17,395
Sep 16, 2026Sep 17, 2026€0.00001732€0.00001740€0.00001731€0.00001740€40.82€17,359
Sep 15, 2026Sep 16, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,316
Sep 14, 2026Sep 15, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,316
Sep 13, 2026Sep 14, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,316
Sep 12, 2026Sep 13, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,316
Sep 11, 2026Sep 12, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,316
Sep 10, 2026Sep 11, 2026€0.00001732€0.00001732€0.00001732€0.00001732€17.32€17,316
Sep 9, 2026Sep 10, 2026€0.00001722€0.00001732€0.00001659€0.00001732€17.20€17,201
Sep 8, 2026Sep 9, 2026€0.00001718€0.00001739€0.00001716€0.00001722€49.35€17,222
Sep 7, 2026Sep 8, 2026€0.00001714€0.00001730€0.00001713€0.00001718€71.89€17,196
Sep 6, 2026Sep 7, 2026€0.00001697€0.00001719€0.00001697€0.00001714€33.47€17,024
Sep 5, 2026Sep 6, 2026€0.00001697€0.00001697€0.00001697€0.00001697€16.93€16,972
Sep 4, 2026Sep 5, 2026€0.00001703€0.00001703€0.00001693€0.00001697€16.94€16,980

Pridobite celovit pregled zgodovine cene MUNCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MUNCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MUNCAT ter zgodovinski promet MUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MUNCAT, od začetne cene MUNCAT do najnovejših cenovnih podatkov MUNCAT. Naše orodje za zgodovino cene MUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije