Slika sredstva MUMU
MUMUMumu
€0.0₉1219
0.83%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉1239€0.0₉1255€0.0₉1122€0.0₉1211€56.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1269€0.0₉1340€0.0₉1236€0.0₉1239€24.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1242€0.0₉1269€0.0₉1240€0.0₉1269€5.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1226€0.0₉1241€0.0₉1176€0.0₉1241€19.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1228€0.0₉1229€0.0₉1224€0.0₉1226€3.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1156€0.0₉1237€0.0₉1153€0.0₉1226€7.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1123€0.0₉1205€0.0₉1084€0.0₉1156€108.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8518€0.0₉1138€0.0₁₀8121€0.0₉1125€61.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1201€0.0₉1280€0.0₁₀8511€0.0₁₀8518€948.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1201€0.0₉1201€0.0₉1201€0.0₉1201€11.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1381€0.0₉1393€0.0₉1178€0.0₉1201€47.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1199€0.0₉1381€0.0₉1190€0.0₉1381€40.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1081€0.0₉1202€0.0₉1009€0.0₉1199€5.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1145€0.0₉1154€0.0₉1053€0.0₉1079€89.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1020€0.0₉1291€0.0₉1020€0.0₉1145€62.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1043€0.0₉1051€0.0₁₀9932€0.0₉1019€10.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1172€0.0₉1181€0.0₉1042€0.0₉1043€10.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1183€0.0₉1183€0.0₉1162€0.0₉1172€11.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€11.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1138€0.0₉1187€0.0₉1138€0.0₉1183€15.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1171€0.0₉1179€0.0₉1137€0.0₉1138€36.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1143€0.0₉1252€0.0₉1131€0.0₉1172€102.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1544€0.0₉1547€0.0₉1109€0.0₉1143€94.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1381€0.0₉1580€0.0₉1380€0.0₉1545€136.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1377€0.0₉1399€0.0₉1310€0.0₉1381€203.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1494€0.0₉1499€0.0₉1184€0.0₉1374€415.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1737€0.0₉1759€0.0₉1491€0.0₉1493€301.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1362€0.0₉1739€0.0₉1291€0.0₉1737€142.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1098€0.0₉1364€0.0₉1050€0.0₉1362€53.46€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije