Slika sredstva MUMU
MUMUMumu
€0.0₉1161
0.29%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1124€0.0₉1165€0.0₉1122€0.0₉1161€1.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1213€0.0₉1221€0.0₉1121€0.0₉1121€20.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1241€0.0₉1257€0.0₉1124€0.0₉1213€56.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1271€0.0₉1343€0.0₉1238€0.0₉1241€24.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1245€0.0₉1271€0.0₉1242€0.0₉1271€5.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1228€0.0₉1243€0.0₉1178€0.0₉1243€19.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1228€0.0₉1228€0.0₉1228€0.0₉1228€3.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1228€0.0₉1228€0.0₉1228€0.0₉1228€3.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1230€0.0₉1231€0.0₉1226€0.0₉1228€3.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1158€0.0₉1239€0.0₉1155€0.0₉1229€7.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1125€0.0₉1207€0.0₉1085€0.0₉1158€109.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8532€0.0₉1140€0.0₁₀8135€0.0₉1127€61.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1203€0.0₉1282€0.0₁₀8526€0.0₁₀8532€950.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1203€0.0₉1203€0.0₉1203€0.0₉1203€11.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1383€0.0₉1396€0.0₉1180€0.0₉1203€47.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1201€0.0₉1383€0.0₉1192€0.0₉1383€40.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1083€0.0₉1204€0.0₉1011€0.0₉1201€5.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1147€0.0₉1156€0.0₉1055€0.0₉1081€89.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1022€0.0₉1294€0.0₉1022€0.0₉1147€63.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1045€0.0₉1053€0.0₁₀9949€0.0₉1021€10.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1174€0.0₉1183€0.0₉1043€0.0₉1045€10.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1185€0.0₉1185€0.0₉1164€0.0₉1174€11.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1185€0.0₉1185€0.0₉1185€0.0₉1185€12.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1140€0.0₉1189€0.0₉1140€0.0₉1185€15.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1173€0.0₉1181€0.0₉1139€0.0₉1140€36.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1145€0.0₉1254€0.0₉1133€0.0₉1174€102.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1547€0.0₉1550€0.0₉1111€0.0₉1145€94.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1383€0.0₉1583€0.0₉1382€0.0₉1548€136.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1379€0.0₉1401€0.0₉1313€0.0₉1383€203.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1496€0.0₉1502€0.0₉1186€0.0₉1377€416.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1740€0.0₉1762€0.0₉1494€0.0₉1495€302.09€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije