Slika sredstva MUMU
MUMUMumu
€0.0₉1051
4.69%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉1170€0.0₉1170€0.0₁₀9958€0.0₉1004€3.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€1.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€1.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€1.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€1.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€1.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1133€0.0₉1174€0.0₉1130€0.0₉1170€1.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1223€0.0₉1230€0.0₉1130€0.0₉1130€20.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1251€0.0₉1267€0.0₉1133€0.0₉1223€56.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1281€0.0₉1353€0.0₉1248€0.0₉1251€24.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1254€0.0₉1281€0.0₉1252€0.0₉1281€5.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1238€0.0₉1253€0.0₉1187€0.0₉1253€19.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€3.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€3.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1239€0.0₉1240€0.0₉1235€0.0₉1238€3.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1167€0.0₉1248€0.0₉1164€0.0₉1238€7.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1134€0.0₉1216€0.0₉1094€0.0₉1167€109.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8599€0.0₉1149€0.0₁₀8198€0.0₉1136€62.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1212€0.0₉1292€0.0₁₀8592€0.0₁₀8599€957.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1212€0.0₉1212€0.0₉1212€0.0₉1212€11.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1394€0.0₉1407€0.0₉1189€0.0₉1212€47.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1210€0.0₉1394€0.0₉1201€0.0₉1394€40.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1091€0.0₉1213€0.0₉1019€0.0₉1210€5.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1156€0.0₉1165€0.0₉1063€0.0₉1089€90.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1030€0.0₉1304€0.0₉1030€0.0₉1156€63.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1053€0.0₉1061€0.0₉1003€0.0₉1029€11.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1183€0.0₉1192€0.0₉1052€0.0₉1053€10.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1195€0.0₉1195€0.0₉1173€0.0₉1183€12.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€12.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1149€0.0₉1198€0.0₉1149€0.0₉1195€15.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1182€0.0₉1190€0.0₉1148€0.0₉1149€36.47€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije