Slika sredstva MUMU
MUMUMumu
€0.0₉1271
-8.08%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉1377€0.0₉1381€0.0₉1374€0.0₉1374€12.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1318€0.0₉1385€0.0₉1210€0.0₉1377€9.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1318€0.0₉1318€0.0₉1318€0.0₉1318€7.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1318€0.0₉1318€0.0₉1318€0.0₉1318€7.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1318€0.0₉1318€0.0₉1318€0.0₉1318€7.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1318€0.0₉1318€0.0₉1318€0.0₉1318€7.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1266€0.0₉1319€0.0₉1265€0.0₉1318€9.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1402€0.0₉1403€0.0₉1256€0.0₉1266€155.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1132€0.0₉1404€0.0₁₀7714€0.0₉1400€144.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1056€0.0₉1134€0.0₁₀8376€0.0₉1133€36.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1052€0.0₉1057€0.0₉1051€0.0₉1056€8.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1229€0.0₉1235€0.0₉1047€0.0₉1052€31.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1072€0.0₉1229€0.0₉1072€0.0₉1228€6.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1072€0.0₉1072€0.0₉1072€0.0₉1072€3.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1072€0.0₉1072€0.0₉1072€0.0₉1072€3.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1070€0.0₉1092€0.0₉1057€0.0₉1072€3.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1019€0.0₉1071€0.0₉1014€0.0₉1070€13.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1188€0.0₉1188€0.0₉1011€0.0₉1019€3.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1188€0.0₉1188€0.0₉1188€0.0₉1188€1.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1188€0.0₉1188€0.0₉1188€0.0₉1188€1.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1188€0.0₉1188€0.0₉1188€0.0₉1188€1.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1188€0.0₉1188€0.0₉1188€0.0₉1188€1.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1188€0.0₉1188€0.0₉1188€0.0₉1188€1.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1150€0.0₉1192€0.0₉1148€0.0₉1188€1.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1241€0.0₉1249€0.0₉1147€0.0₉1147€20.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1270€0.0₉1286€0.0₉1150€0.0₉1241€57.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1300€0.0₉1373€0.0₉1267€0.0₉1270€25.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1273€0.0₉1300€0.0₉1271€0.0₉1300€5.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1256€0.0₉1272€0.0₉1205€0.0₉1272€20.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1256€0.0₉1256€0.0₉1256€0.0₉1256€3.25€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije