Slika sredstva MUMU
MUMUMumu
€0.0₉1686
22.82%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉1371€0.0₉1868€0.0₉1237€0.0₉1866€58.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1374€0.0₉1378€0.0₉1371€0.0₉1371€12.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1315€0.0₉1382€0.0₉1207€0.0₉1374€9.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€7.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€7.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€7.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€7.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1263€0.0₉1315€0.0₉1262€0.0₉1315€9.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1398€0.0₉1400€0.0₉1253€0.0₉1263€155.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1129€0.0₉1400€0.0₁₀7695€0.0₉1396€144.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1053€0.0₉1131€0.0₁₀8356€0.0₉1130€36.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1049€0.0₉1054€0.0₉1049€0.0₉1053€8.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1226€0.0₉1232€0.0₉1044€0.0₉1049€31.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1070€0.0₉1226€0.0₉1070€0.0₉1225€6.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1070€0.0₉1070€0.0₉1070€0.0₉1070€3.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1070€0.0₉1070€0.0₉1070€0.0₉1070€3.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1068€0.0₉1089€0.0₉1054€0.0₉1070€3.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1017€0.0₉1069€0.0₉1012€0.0₉1068€13.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1185€0.0₉1185€0.0₉1008€0.0₉1017€3.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1185€0.0₉1185€0.0₉1185€0.0₉1185€1.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1185€0.0₉1185€0.0₉1185€0.0₉1185€1.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1185€0.0₉1185€0.0₉1185€0.0₉1185€1.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1185€0.0₉1185€0.0₉1185€0.0₉1185€1.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1185€0.0₉1185€0.0₉1185€0.0₉1185€1.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1147€0.0₉1189€0.0₉1145€0.0₉1185€1.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1238€0.0₉1246€0.0₉1145€0.0₉1145€20.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1267€0.0₉1283€0.0₉1147€0.0₉1238€57.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1297€0.0₉1370€0.0₉1264€0.0₉1267€25.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1270€0.0₉1297€0.0₉1268€0.0₉1297€5.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1253€0.0₉1269€0.0₉1202€0.0₉1269€20.10€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije