Slika sredstva MUMU
MUMUMumu
€0.0₉1210
-17.94%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₉1534€0.0₉1534€0.0₉1434€0.0₉1441€377.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1430€0.0₉1638€0.0₉1416€0.0₉1534€299.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1604€0.0₉1648€0.0₉1423€0.0₉1433€132.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1537€0.0₉1618€0.0₉1528€0.0₉1604€77.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1612€0.0₉1613€0.0₉1529€0.0₉1536€134.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1644€0.0₉1644€0.0₉1434€0.0₉1613€105.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1595€0.0₉1644€0.0₉1588€0.0₉1644€5.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1666€0.0₉1666€0.0₉1595€0.0₉1595€14.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1657€0.0₉1667€0.0₉1656€0.0₉1666€0.9005€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1671€0.0₉1752€0.0₉1657€0.0₉1658€58.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1881€0.0₉1881€0.0₉1668€0.0₉1671€852.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1382€0.0₉1882€0.0₉1247€0.0₉1881€59.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1384€0.0₉1389€0.0₉1382€0.0₉1382€13.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1325€0.0₉1392€0.0₉1216€0.0₉1384€9.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€7.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€7.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€7.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€7.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1272€0.0₉1326€0.0₉1272€0.0₉1325€9.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1409€0.0₉1411€0.0₉1263€0.0₉1272€156.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1138€0.0₉1411€0.0₁₀7754€0.0₉1407€145.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1061€0.0₉1140€0.0₁₀8421€0.0₉1139€37.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1058€0.0₉1063€0.0₉1057€0.0₉1061€8.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1235€0.0₉1242€0.0₉1053€0.0₉1058€31.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1078€0.0₉1235€0.0₉1078€0.0₉1234€6.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1078€0.0₉1078€0.0₉1078€0.0₉1078€3.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1078€0.0₉1078€0.0₉1078€0.0₉1078€3.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1076€0.0₉1097€0.0₉1062€0.0₉1078€3.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1025€0.0₉1077€0.0₉1020€0.0₉1076€13.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1194€0.0₉1194€0.0₉1016€0.0₉1025€3.94€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije