Slika sredstva MUMU
MUMUMumu
€0.0₉1245
5.59%
1D

Mumu (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉1226€0.0₉1241€0.0₉1176€0.0₉1241€19.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1228€0.0₉1229€0.0₉1224€0.0₉1226€3.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1156€0.0₉1237€0.0₉1153€0.0₉1227€7.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1124€0.0₉1205€0.0₉1084€0.0₉1156€108.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8519€0.0₉1138€0.0₁₀8123€0.0₉1126€61.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1201€0.0₉1281€0.0₁₀8513€0.0₁₀8519€948.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1201€0.0₉1201€0.0₉1201€0.0₉1201€11.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1381€0.0₉1394€0.0₉1178€0.0₉1201€47.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1199€0.0₉1381€0.0₉1190€0.0₉1381€40.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1081€0.0₉1202€0.0₉1009€0.0₉1199€5.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1145€0.0₉1154€0.0₉1053€0.0₉1079€89.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1020€0.0₉1292€0.0₉1020€0.0₉1145€63.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1043€0.0₉1051€0.0₁₀9934€0.0₉1019€10.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1172€0.0₉1181€0.0₉1042€0.0₉1043€10.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1184€0.0₉1184€0.0₉1163€0.0₉1172€11.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1184€0.0₉1184€0.0₉1184€0.0₉1184€11.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1138€0.0₉1187€0.0₉1138€0.0₉1184€15.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1171€0.0₉1179€0.0₉1137€0.0₉1138€36.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1143€0.0₉1252€0.0₉1132€0.0₉1172€102.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1545€0.0₉1548€0.0₉1109€0.0₉1143€94.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1381€0.0₉1581€0.0₉1380€0.0₉1546€136.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1377€0.0₉1399€0.0₉1311€0.0₉1381€203.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1494€0.0₉1500€0.0₉1184€0.0₉1375€415.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1737€0.0₉1759€0.0₉1492€0.0₉1493€301.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1363€0.0₉1740€0.0₉1291€0.0₉1737€142.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1099€0.0₉1365€0.0₉1051€0.0₉1363€53.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1013€0.0₉1124€0.0₁₀9408€0.0₉1098€22.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1020€0.0₉1020€0.0₉1012€0.0₉1013€0.01644€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀9765€0.0₉1028€0.0₁₀9744€0.0₉1020€4.69€0.00

Pridobite celovit pregled zgodovine cene Mumu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mumu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mumu ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mumu, od začetne cene Mumu do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije