Slika sredstva MUMU
MUMUMUMU THE BULL
€0.0₇5992
-1.68%
1D

MUMU THE BULL (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇6324€0.0₇6464€0.0₇5843€0.0₇6021€578.28€141,340
Oct 7, 2026Oct 8, 2026€0.0₇6687€0.0₇6722€0.0₇6204€0.0₇6324€571.84€147,788
Oct 6, 2026Oct 7, 2026€0.0₇6770€0.0₇6819€0.0₇6552€0.0₇6702€1,181.95€152,610
Oct 5, 2026Oct 6, 2026€0.0₇7048€0.0₇7078€0.0₇6539€0.0₇6770€1,552.55€156,347
Oct 4, 2026Oct 5, 2026€0.0₇6872€0.0₇7130€0.0₇6834€0.0₇7032€1,108.47€159,764
Oct 3, 2026Oct 4, 2026€0.0₇6778€0.0₇7012€0.0₇6716€0.0₇6872€839.68€155,935
Oct 2, 2026Oct 3, 2026€0.0₇6565€0.0₇6871€0.0₇6370€0.0₇6782€349.97€153,330
Oct 1, 2026Oct 2, 2026€0.0₇6532€0.0₇6634€0.0₇6411€0.0₇6565€140.38€149,078
Sep 30, 2026Oct 1, 2026€0.0₇6599€0.0₇6739€0.0₇6488€0.0₇6532€102.19€150,702
Sep 29, 2026Sep 30, 2026€0.0₇6599€0.0₇7086€0.0₇6441€0.0₇6599€264.27€151,794
Sep 28, 2026Sep 29, 2026€0.0₇6754€0.0₇6853€0.0₇6377€0.0₇6503€243.57€151,117
Sep 27, 2026Sep 28, 2026€0.0₇6596€0.0₇7103€0.0₇6521€0.0₇6754€378.25€155,682
Sep 26, 2026Sep 27, 2026€0.0₇6834€0.0₇7015€0.0₇6568€0.0₇6568€377.66€154,248
Sep 25, 2026Sep 26, 2026€0.0₇6503€0.0₇6819€0.0₇6436€0.0₇6819€430.54€151,047
Sep 24, 2026Sep 25, 2026€0.0₇6348€0.0₇6553€0.0₇6280€0.0₇6503€382.68€147,085
Sep 23, 2026Sep 24, 2026€0.0₇6663€0.0₇6756€0.0₇6225€0.0₇6349€348.74€148,469
Sep 22, 2026Sep 23, 2026€0.0₇6737€0.0₇6784€0.0₇6519€0.0₇6648€1,249.79€152,099
Sep 21, 2026Sep 22, 2026€0.0₇6284€0.0₇6802€0.0₇6267€0.0₇6737€897.99€150,095
Sep 20, 2026Sep 21, 2026€0.0₇6266€0.0₇6341€0.0₇6009€0.0₇6284€320.92€140,868
Sep 19, 2026Sep 20, 2026€0.0₇6352€0.0₇6499€0.0₇6182€0.0₇6258€793.55€144,333
Sep 18, 2026Sep 19, 2026€0.0₇5799€0.0₇6431€0.0₇5620€0.0₇6352€614.13€139,562
Sep 17, 2026Sep 18, 2026€0.0₇5595€0.0₇5855€0.0₇5566€0.0₇5789€539.99€130,780
Sep 16, 2026Sep 17, 2026€0.0₇5520€0.0₇5983€0.0₇5354€0.0₇5595€581.33€126,112
Sep 15, 2026Sep 16, 2026€0.0₇5738€0.0₇5795€0.0₇5428€0.0₇5520€2,052.01€128,456
Sep 14, 2026Sep 15, 2026€0.0₇5529€0.0₇5838€0.0₇5514€0.0₇5738€524.41€130,170
Sep 13, 2026Sep 14, 2026€0.0₇5946€0.0₇6051€0.0₇5529€0.0₇5529€560.30€131,371
Sep 12, 2026Sep 13, 2026€0.0₇5807€0.0₇5946€0.0₇5737€0.0₇5946€921.14€133,417
Sep 11, 2026Sep 12, 2026€0.0₇5674€0.0₇6045€0.0₇5457€0.0₇5829€1,803.06€131,257
Sep 10, 2026Sep 11, 2026€0.0₇5894€0.0₇6203€0.0₇5644€0.0₇5674€1,389.45€135,233
Sep 9, 2026Sep 10, 2026€0.0₇6320€0.0₇6639€0.0₇5766€0.0₇5894€592.55€142,994

Pridobite celovit pregled zgodovine cene MUMU THE BULL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MUMU THE BULL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MUMU THE BULL ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MUMU THE BULL, od začetne cene MUMU THE BULL do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije