Slika sredstva MUMU
MUMUMUMU THE BULL
€0.0₇5357
-2.33%
1D

MUMU THE BULL (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇5626€0.0₇5689€0.0₇5230€0.0₇5262€355.72€125,368
Oct 28, 2026Oct 29, 2026€0.0₇5595€0.0₇5694€0.0₇5425€0.0₇5626€293.71€127,583
Oct 27, 2026Oct 28, 2026€0.0₇5552€0.0₇5605€0.0₇5409€0.0₇5592€136.54€125,991
Oct 26, 2026Oct 27, 2026€0.0₇5549€0.0₇5634€0.0₇5471€0.0₇5551€94.53€126,620
Oct 25, 2026Oct 26, 2026€0.0₇5636€0.0₇5642€0.0₇5510€0.0₇5549€111.59€127,234
Oct 24, 2026Oct 25, 2026€0.0₇5627€0.0₇5649€0.0₇5449€0.0₇5627€768.89€127,166
Oct 23, 2026Oct 24, 2026€0.0₇5675€0.0₇5802€0.0₇5541€0.0₇5627€630.81€130,117
Oct 22, 2026Oct 23, 2026€0.0₇5878€0.0₇5971€0.0₇5638€0.0₇5674€263.80€130,755
Oct 21, 2026Oct 22, 2026€0.0₇5848€0.0₇6056€0.0₇5730€0.0₇5866€149.37€134,433
Oct 20, 2026Oct 21, 2026€0.0₇5804€0.0₇5912€0.0₇5691€0.0₇5837€312.12€132,462
Oct 19, 2026Oct 20, 2026€0.0₇5770€0.0₇5888€0.0₇5665€0.0₇5811€231.42€131,793
Oct 18, 2026Oct 19, 2026€0.0₇5718€0.0₇5793€0.0₇5538€0.0₇5770€67.32€129,620
Oct 17, 2026Oct 18, 2026€0.0₇5773€0.0₇5868€0.0₇5555€0.0₇5650€186.60€130,884
Oct 16, 2026Oct 17, 2026€0.0₇5768€0.0₇6140€0.0₇5496€0.0₇5759€252.71€131,472
Oct 15, 2026Oct 16, 2026€0.0₇5803€0.0₇5992€0.0₇5479€0.0₇5762€536.32€130,767
Oct 14, 2026Oct 15, 2026€0.0₇5750€0.0₇6002€0.0₇5577€0.0₇5784€202.44€131,974
Oct 13, 2026Oct 14, 2026€0.0₇5698€0.0₇6016€0.0₇5594€0.0₇5750€73.71€132,565
Oct 12, 2026Oct 13, 2026€0.0₇6054€0.0₇6206€0.0₇5631€0.0₇5694€383.84€135,535
Oct 11, 2026Oct 12, 2026€0.0₇6065€0.0₇6181€0.0₇5909€0.0₇6054€1,021.79€137,209
Oct 10, 2026Oct 11, 2026€0.0₇6013€0.0₇6104€0.0₇5952€0.0₇6065€783.57€137,115
Oct 9, 2026Oct 10, 2026€0.0₇6035€0.0₇6148€0.0₇5942€0.0₇6025€726.71€138,172
Oct 8, 2026Oct 9, 2026€0.0₇6332€0.0₇6472€0.0₇5850€0.0₇6029€579.00€141,514
Oct 7, 2026Oct 8, 2026€0.0₇6695€0.0₇6730€0.0₇6211€0.0₇6332€572.54€147,971
Oct 6, 2026Oct 7, 2026€0.0₇6779€0.0₇6827€0.0₇6561€0.0₇6710€1,183.41€152,798
Oct 5, 2026Oct 6, 2026€0.0₇7056€0.0₇7086€0.0₇6548€0.0₇6779€1,554.46€156,540
Oct 4, 2026Oct 5, 2026€0.0₇6880€0.0₇7139€0.0₇6843€0.0₇7041€1,109.84€159,961
Oct 3, 2026Oct 4, 2026€0.0₇6786€0.0₇7020€0.0₇6724€0.0₇6880€840.72€156,127
Oct 2, 2026Oct 3, 2026€0.0₇6573€0.0₇6880€0.0₇6378€0.0₇6791€350.40€153,519
Oct 1, 2026Oct 2, 2026€0.0₇6540€0.0₇6642€0.0₇6419€0.0₇6573€140.55€149,262
Sep 30, 2026Oct 1, 2026€0.0₇6607€0.0₇6747€0.0₇6496€0.0₇6540€102.32€150,888

Pridobite celovit pregled zgodovine cene MUMU THE BULL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MUMU THE BULL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MUMU THE BULL ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MUMU THE BULL, od začetne cene MUMU THE BULL do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije