Slika sredstva MUMU
MUMUMUMU THE BULL
€0.0₇5531
3.43%
1D

MUMU THE BULL (MUMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇5396€0.0₇5849€0.0₇5234€0.0₇5469€568.23€123,271
Sep 15, 2026Sep 16, 2026€0.0₇5609€0.0₇5665€0.0₇5306€0.0₇5396€2,005.80€125,563
Sep 14, 2026Sep 15, 2026€0.0₇5405€0.0₇5707€0.0₇5390€0.0₇5609€512.60€127,239
Sep 13, 2026Sep 14, 2026€0.0₇5812€0.0₇5915€0.0₇5405€0.0₇5405€547.68€128,412
Sep 12, 2026Sep 13, 2026€0.0₇5676€0.0₇5812€0.0₇5608€0.0₇5812€900.39€130,412
Sep 11, 2026Sep 12, 2026€0.0₇5546€0.0₇5909€0.0₇5334€0.0₇5698€1,762.45€128,300
Sep 10, 2026Sep 11, 2026€0.0₇5761€0.0₇6063€0.0₇5516€0.0₇5546€1,358.16€132,187
Sep 9, 2026Sep 10, 2026€0.0₇6178€0.0₇6489€0.0₇5636€0.0₇5761€579.21€139,774
Sep 8, 2026Sep 9, 2026€0.0₇6252€0.0₇6469€0.0₇5920€0.0₇6176€1,625.69€141,602
Sep 7, 2026Sep 8, 2026€0.0₇7135€0.0₇7176€0.0₇6117€0.0₇6252€6,797.68€147,606
Sep 6, 2026Sep 7, 2026€0.0₇6843€0.0₇7309€0.0₇6827€0.0₇7144€756.97€161,335
Sep 5, 2026Sep 6, 2026€0.0₇6854€0.0₇7303€0.0₇6836€0.0₇6851€1,268.36€160,528
Sep 4, 2026Sep 5, 2026€0.0₇6968€0.0₇7154€0.0₇6722€0.0₇6851€843.24€158,089
Sep 3, 2026Sep 4, 2026€0.0₇6682€0.0₇7121€0.0₇6655€0.0₇6966€378.69€156,128
Sep 2, 2026Sep 3, 2026€0.0₇6729€0.0₇6884€0.0₇6484€0.0₇6682€375.29€151,791
Sep 1, 2026Sep 2, 2026€0.0₇6959€0.0₇7022€0.0₇6603€0.0₇6715€585.42€155,491
Aug 31, 2026Sep 1, 2026€0.0₇6705€0.0₇7120€0.0₇6705€0.0₇6972€628.55€158,066
Aug 30, 2026Aug 31, 2026€0.0₇7021€0.0₇7282€0.0₇6676€0.0₇6676€731.67€160,456
Aug 29, 2026Aug 30, 2026€0.0₇6971€0.0₇7132€0.0₇6755€0.0₇7021€235.00€159,412
Aug 28, 2026Aug 29, 2026€0.0₇7287€0.0₇7369€0.0₇6822€0.0₇6971€7,357.68€161,523
Aug 27, 2026Aug 28, 2026€0.0₇6756€0.0₇8091€0.0₇6702€0.0₇7300€2,868.28€165,307
Aug 26, 2026Aug 27, 2026€0.0₇6523€0.0₇6750€0.0₇6340€0.0₇6750€762.94€149,398
Aug 25, 2026Aug 26, 2026€0.0₇6510€0.0₇6894€0.0₇6462€0.0₇6530€1,281.14€152,573
Aug 24, 2026Aug 25, 2026€0.0₇6407€0.0₇6620€0.0₇6113€0.0₇6514€600.70€144,906
Aug 23, 2026Aug 24, 2026€0.0₇6408€0.0₇6583€0.0₇6180€0.0₇6407€1,260.02€145,750
Aug 22, 2026Aug 23, 2026€0.0₇6780€0.0₇6912€0.0₇6309€0.0₇6405€3,949.89€148,928
Aug 21, 2026Aug 22, 2026€0.0₇6060€0.0₇6838€0.0₇5937€0.0₇6780€2,340.29€146,534
Aug 20, 2026Aug 21, 2026€0.0₇5860€0.0₇6166€0.0₇5854€0.0₇6072€1,589.58€137,109
Aug 19, 2026Aug 20, 2026€0.0₇5254€0.0₇6003€0.0₇5232€0.0₇5860€476.99€125,333
Aug 18, 2026Aug 19, 2026€0.0₇5244€0.0₇5357€0.0₇5062€0.0₇5254€547.80€119,874
Aug 17, 2026Aug 18, 2026€0.0₇5122€0.0₇5378€0.0₇5108€0.0₇5218€469.82€119,055

Pridobite celovit pregled zgodovine cene MUMU THE BULL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MUMU THE BULL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MUMU THE BULL ter zgodovinski promet MUMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MUMU THE BULL, od začetne cene MUMU THE BULL do najnovejših cenovnih podatkov MUMU. Naše orodje za zgodovino cene MUMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije