Slika sredstva MTV
MTVMultiVAC
€0.00008664
0.06%
1D

MultiVAC (MTV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.00008708€0.00008710€0.00008665€0.00008667€42,862€311,429
Sep 8, 2026Sep 9, 2026€0.00008714€0.00008781€0.00008703€0.00008709€34,991€312,637
Sep 7, 2026Sep 8, 2026€0.00008747€0.00008793€0.00008713€0.00008715€47,491€313,197
Sep 6, 2026Sep 7, 2026€0.00008783€0.00008783€0.00008747€0.00008747€44,976€314,597
Sep 5, 2026Sep 6, 2026€0.00008796€0.00008822€0.00008783€0.00008783€48,773€315,736
Sep 4, 2026Sep 5, 2026€0.00008808€0.00008830€0.00008793€0.00008796€46,017€315,855
Sep 3, 2026Sep 4, 2026€0.00008813€0.00008820€0.00008802€0.00008808€37,353€316,063
Sep 2, 2026Sep 3, 2026€0.00008811€0.00008826€0.00008801€0.00008812€33,876€316,070
Sep 1, 2026Sep 2, 2026€0.00008822€0.00008826€0.00008802€0.00008811€38,524€316,143
Aug 31, 2026Sep 1, 2026€0.00008833€0.00008837€0.00008813€0.00008822€30,995€316,543
Aug 30, 2026Aug 31, 2026€0.00008814€0.00008855€0.00008814€0.00008833€35,305€316,894
Aug 29, 2026Aug 30, 2026€0.00008784€0.00008837€0.00008779€0.00008812€36,867€315,767
Aug 28, 2026Aug 29, 2026€0.00008787€0.00008809€0.00008773€0.00008784€42,242€315,231
Aug 27, 2026Aug 28, 2026€0.00008754€0.00008801€0.00008748€0.00008787€44,598€314,487
Aug 26, 2026Aug 27, 2026€0.00008741€0.00008781€0.00008736€0.00008753€43,340€313,876
Aug 25, 2026Aug 26, 2026€0.00008661€0.00008770€0.00008650€0.00008740€49,260€312,890
Aug 24, 2026Aug 25, 2026€0.00008704€0.00008717€0.00008655€0.00008661€44,669€311,418
Aug 23, 2026Aug 24, 2026€0.00008713€0.00008713€0.00008668€0.00008698€51,256€311,590
Aug 22, 2026Aug 23, 2026€0.00008667€0.00008766€0.00008644€0.00008695€60,581€311,747
Aug 21, 2026Aug 22, 2026€0.00008733€0.00009147€0.00008646€0.00008662€31,476€313,194
Aug 20, 2026Aug 21, 2026€0.00008581€0.00008905€0.00008580€0.00008723€21,624€309,583
Aug 19, 2026Aug 20, 2026€0.00008583€0.00008778€0.00008567€0.00008581€19,730€308,693
Aug 18, 2026Aug 19, 2026€0.00008585€0.00008625€0.00008562€0.00008586€17,721€308,197
Aug 17, 2026Aug 18, 2026€0.00008593€0.00008617€0.00008563€0.00008610€20,329€308,197
Aug 16, 2026Aug 17, 2026€0.00008571€0.00008703€0.00008564€0.00008593€22,588€308,748
Aug 15, 2026Aug 16, 2026€0.00008583€0.00008616€0.00008566€0.00008566€18,685€307,790
Aug 14, 2026Aug 15, 2026€0.00008609€0.00008626€0.00008551€0.00008583€14,444€307,971
Aug 13, 2026Aug 14, 2026€0.00008574€0.00008645€0.00008567€0.00008609€16,560€308,546
Aug 12, 2026Aug 13, 2026€0.00008652€0.00008760€0.00008566€0.00008566€35,661€309,569
Aug 11, 2026Aug 12, 2026€0.00008691€0.00008696€0.00008599€0.00008620€37,990€310,769
Aug 10, 2026Aug 11, 2026€0.00008708€0.00008719€0.00008682€0.00008691€41,510€312,382

Pridobite celovit pregled zgodovine cene MultiVAC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MultiVAC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MultiVAC ter zgodovinski promet MTV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MultiVAC, od začetne cene MultiVAC do najnovejših cenovnih podatkov MTV. Naše orodje za zgodovino cene MTV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije