Slika sredstva MTV
MTVMultiVAC
€0.00008557
-0.09%
1D

MultiVAC (MTV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00008588€0.00008592€0.00008556€0.00008560€49,253€307,611
Oct 8, 2026Oct 9, 2026€0.00008685€0.00008696€0.00008588€0.00008588€39,672€310,570
Oct 7, 2026Oct 8, 2026€0.00008679€0.00008693€0.00008678€0.00008685€39,283€311,520
Oct 6, 2026Oct 7, 2026€0.00008672€0.00008694€0.00008672€0.00008679€43,266€311,422
Oct 5, 2026Oct 6, 2026€0.00008706€0.00008710€0.00008672€0.00008672€42,924€311,923
Oct 4, 2026Oct 5, 2026€0.00008702€0.00008708€0.00008698€0.00008706€46,235€312,204
Oct 3, 2026Oct 4, 2026€0.00008705€0.00008709€0.00008674€0.00008702€62,344€312,045
Oct 2, 2026Oct 3, 2026€0.00008760€0.00008762€0.00008697€0.00008705€64,843€313,158
Oct 1, 2026Oct 2, 2026€0.00008772€0.00008783€0.00008752€0.00008760€56,665€314,531
Sep 30, 2026Oct 1, 2026€0.00008752€0.00008778€0.00008740€0.00008772€47,365€314,036
Sep 29, 2026Sep 30, 2026€0.00008759€0.00008766€0.00008745€0.00008752€41,618€314,088
Sep 28, 2026Sep 29, 2026€0.00008719€0.00008774€0.00008718€0.00008755€128,771€313,022
Sep 27, 2026Sep 28, 2026€0.00008744€0.00008744€0.00008718€0.00008719€120,504€313,095
Sep 26, 2026Sep 27, 2026€0.00008755€0.00008755€0.00008724€0.00008742€102,142€313,730
Sep 25, 2026Sep 26, 2026€0.00008872€0.00008880€0.00008753€0.00008755€63,386€316,280
Sep 24, 2026Sep 25, 2026€0.00008884€0.00008884€0.00008868€0.00008870€51,801€318,453
Sep 23, 2026Sep 24, 2026€0.00008903€0.00008914€0.00008874€0.00008886€46,485€319,101
Sep 22, 2026Sep 23, 2026€0.00008867€0.00008921€0.00008866€0.00008903€76,463€318,846
Sep 21, 2026Sep 22, 2026€0.00008842€0.00008878€0.00008842€0.00008869€130,619€317,836
Sep 20, 2026Sep 21, 2026€0.00008918€0.00008918€0.00008800€0.00008840€78,441€318,470
Sep 19, 2026Sep 20, 2026€0.00008921€0.00008946€0.00008895€0.00008918€52,252€320,445
Sep 18, 2026Sep 19, 2026€0.00008912€0.00008924€0.00008900€0.00008921€101,038€319,687
Sep 17, 2026Sep 18, 2026€0.00008913€0.00008923€0.00008889€0.00008912€94,918€319,506
Sep 16, 2026Sep 17, 2026€0.00008843€0.00008928€0.00008818€0.00008917€42,498€318,521
Sep 15, 2026Sep 16, 2026€0.00008940€0.00008944€0.00008841€0.00008843€39,761€319,265
Sep 14, 2026Sep 15, 2026€0.00008985€0.00008988€0.00008938€0.00008940€41,088€321,780
Sep 13, 2026Sep 14, 2026€0.00008990€0.00008991€0.00008982€0.00008985€40,763€322,365
Sep 12, 2026Sep 13, 2026€0.00008987€0.00008996€0.00008987€0.00008991€38,647€322,508
Sep 11, 2026Sep 12, 2026€0.00008992€0.00008998€0.00008983€0.00008989€39,952€322,477
Sep 10, 2026Sep 11, 2026€0.00008995€0.00009016€0.00008981€0.00008992€43,023€322,612

Pridobite celovit pregled zgodovine cene MultiVAC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MultiVAC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MultiVAC ter zgodovinski promet MTV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MultiVAC, od začetne cene MultiVAC do najnovejših cenovnih podatkov MTV. Naše orodje za zgodovino cene MTV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije