Slika sredstva MTV
MTVMultiVAC
€0.00008055
-0.80%
1D

MultiVAC (MTV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00008136€0.00008141€0.00008059€0.00008061€113,316€290,378
Oct 29, 2026Oct 30, 2026€0.00008271€0.00008289€0.00008138€0.00008138€33,659€295,820
Oct 28, 2026Oct 29, 2026€0.00008284€0.00008301€0.00008268€0.00008285€30,259€297,232
Oct 27, 2026Oct 28, 2026€0.00008285€0.00008304€0.00008280€0.00008284€28,637€297,481
Oct 26, 2026Oct 27, 2026€0.00008248€0.00008292€0.00008248€0.00008292€50,297€296,387
Oct 25, 2026Oct 26, 2026€0.00008268€0.00008273€0.00008200€0.00008248€111,395€295,571
Oct 24, 2026Oct 25, 2026€0.00008273€0.00008345€0.00008196€0.00008268€139,836€296,339
Oct 23, 2026Oct 24, 2026€0.00008368€0.00008368€0.00008227€0.00008274€158,635€298,576
Oct 22, 2026Oct 23, 2026€0.00008364€0.00008409€0.00008342€0.00008368€145,896€300,393
Oct 21, 2026Oct 22, 2026€0.00008404€0.00008420€0.00008358€0.00008382€140,668€301,015
Oct 20, 2026Oct 21, 2026€0.00008448€0.00008448€0.00008390€0.00008404€122,501€302,061
Oct 19, 2026Oct 20, 2026€0.00008517€0.00008519€0.00008445€0.00008448€63,564€304,206
Oct 18, 2026Oct 19, 2026€0.00008571€0.00008582€0.00008515€0.00008518€33,430€306,905
Oct 17, 2026Oct 18, 2026€0.00008578€0.00008591€0.00008560€0.00008570€31,877€307,668
Oct 16, 2026Oct 17, 2026€0.00008573€0.00008586€0.00008562€0.00008578€38,599€307,494
Oct 15, 2026Oct 16, 2026€0.00008589€0.00008601€0.00008573€0.00008573€32,967€308,028
Oct 14, 2026Oct 15, 2026€0.00008592€0.00008607€0.00008582€0.00008589€30,139€308,294
Oct 13, 2026Oct 14, 2026€0.00008572€0.00008604€0.00008567€0.00008592€33,987€308,077
Oct 12, 2026Oct 13, 2026€0.00008567€0.00008584€0.00008562€0.00008574€32,244€307,531
Oct 11, 2026Oct 12, 2026€0.00008565€0.00008593€0.00008551€0.00008570€16,035€307,528
Oct 10, 2026Oct 11, 2026€0.00008559€0.00008577€0.00008550€0.00008565€35,267€307,019
Oct 9, 2026Oct 10, 2026€0.00008585€0.00008589€0.00008553€0.00008556€49,232€307,484
Oct 8, 2026Oct 9, 2026€0.00008681€0.00008693€0.00008585€0.00008585€39,656€310,441
Oct 7, 2026Oct 8, 2026€0.00008675€0.00008690€0.00008674€0.00008681€39,267€311,390
Oct 6, 2026Oct 7, 2026€0.00008669€0.00008690€0.00008669€0.00008675€43,248€311,293
Oct 5, 2026Oct 6, 2026€0.00008702€0.00008706€0.00008669€0.00008669€42,906€311,793
Oct 4, 2026Oct 5, 2026€0.00008698€0.00008704€0.00008694€0.00008702€46,216€312,075
Oct 3, 2026Oct 4, 2026€0.00008701€0.00008706€0.00008670€0.00008698€62,319€311,915
Oct 2, 2026Oct 3, 2026€0.00008756€0.00008758€0.00008694€0.00008701€64,816€313,029
Oct 1, 2026Oct 2, 2026€0.00008769€0.00008780€0.00008748€0.00008756€56,641€314,401
Sep 30, 2026Oct 1, 2026€0.00008749€0.00008775€0.00008736€0.00008769€47,346€313,906

Pridobite celovit pregled zgodovine cene MultiVAC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MultiVAC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MultiVAC ter zgodovinski promet MTV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MultiVAC, od začetne cene MultiVAC do najnovejših cenovnih podatkov MTV. Naše orodje za zgodovino cene MTV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije