Slika sredstva MTV
MTVMultiVAC
€0.00008685
0.29%
1D

MultiVAC (MTV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00008698€0.00008708€0.00008674€0.00008697€92,625€311,785
Sep 16, 2026Sep 17, 2026€0.00008630€0.00008712€0.00008605€0.00008701€41,471€310,823
Sep 15, 2026Sep 16, 2026€0.00008724€0.00008728€0.00008627€0.00008630€38,800€311,549
Sep 14, 2026Sep 15, 2026€0.00008768€0.00008770€0.00008722€0.00008724€40,095€314,004
Sep 13, 2026Sep 14, 2026€0.00008773€0.00008773€0.00008765€0.00008768€39,778€314,575
Sep 12, 2026Sep 13, 2026€0.00008770€0.00008778€0.00008770€0.00008773€37,713€314,714
Sep 11, 2026Sep 12, 2026€0.00008775€0.00008781€0.00008766€0.00008772€38,987€314,684
Sep 10, 2026Sep 11, 2026€0.00008778€0.00008798€0.00008764€0.00008775€41,984€314,815
Sep 9, 2026Sep 10, 2026€0.00008820€0.00008821€0.00008776€0.00008778€43,410€315,413
Sep 8, 2026Sep 9, 2026€0.00008825€0.00008893€0.00008814€0.00008821€35,438€316,636
Sep 7, 2026Sep 8, 2026€0.00008859€0.00008905€0.00008825€0.00008827€48,098€317,203
Sep 6, 2026Sep 7, 2026€0.00008896€0.00008896€0.00008859€0.00008859€45,551€318,621
Sep 5, 2026Sep 6, 2026€0.00008908€0.00008935€0.00008896€0.00008896€49,397€319,775
Sep 4, 2026Sep 5, 2026€0.00008920€0.00008943€0.00008905€0.00008909€46,605€319,895
Sep 3, 2026Sep 4, 2026€0.00008926€0.00008932€0.00008915€0.00008920€37,831€320,106
Sep 2, 2026Sep 3, 2026€0.00008923€0.00008939€0.00008914€0.00008924€34,309€320,113
Sep 1, 2026Sep 2, 2026€0.00008935€0.00008939€0.00008915€0.00008923€39,017€320,186
Aug 31, 2026Sep 1, 2026€0.00008946€0.00008950€0.00008925€0.00008935€31,392€320,592
Aug 30, 2026Aug 31, 2026€0.00008926€0.00008968€0.00008926€0.00008946€35,757€320,947
Aug 29, 2026Aug 30, 2026€0.00008896€0.00008950€0.00008891€0.00008925€37,339€319,806
Aug 28, 2026Aug 29, 2026€0.00008900€0.00008921€0.00008885€0.00008896€42,782€319,263
Aug 27, 2026Aug 28, 2026€0.00008866€0.00008914€0.00008859€0.00008900€45,168€318,510
Aug 26, 2026Aug 27, 2026€0.00008853€0.00008893€0.00008847€0.00008865€43,894€317,891
Aug 25, 2026Aug 26, 2026€0.00008772€0.00008882€0.00008761€0.00008851€49,890€316,892
Aug 24, 2026Aug 25, 2026€0.00008816€0.00008829€0.00008766€0.00008772€45,241€315,401
Aug 23, 2026Aug 24, 2026€0.00008825€0.00008825€0.00008779€0.00008809€51,912€315,575
Aug 22, 2026Aug 23, 2026€0.00008778€0.00008878€0.00008754€0.00008806€61,356€315,735
Aug 21, 2026Aug 22, 2026€0.00008844€0.00009264€0.00008756€0.00008772€31,879€317,200
Aug 20, 2026Aug 21, 2026€0.00008691€0.00009019€0.00008690€0.00008835€21,900€313,543
Aug 19, 2026Aug 20, 2026€0.00008693€0.00008891€0.00008677€0.00008691€19,982€312,642
Aug 18, 2026Aug 19, 2026€0.00008695€0.00008735€0.00008672€0.00008696€17,947€312,139

Pridobite celovit pregled zgodovine cene MultiVAC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MultiVAC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MultiVAC ter zgodovinski promet MTV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MultiVAC, od začetne cene MultiVAC do najnovejših cenovnih podatkov MTV. Naše orodje za zgodovino cene MTV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije