Slika sredstva INUS
INUSMultiPlanetary Inus
€0.0₉2150
0.20%
1D

MultiPlanetary Inus (INUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₉2150€0.0₉2150€0.0₉2150€0.0₉2150€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2150€0.0₉2150€0.0₉2150€0.0₉2150€2.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2167€0.0₉2170€0.0₉2122€0.0₉2150€2.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2143€0.0₉2235€0.0₉2126€0.0₉2167€44.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2106€0.0₉2249€0.0₉2106€0.0₉2143€40.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2106€0.0₉2106€0.0₉2106€0.0₉2106€20.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2143€0.0₉2143€0.0₉2106€0.0₉2106€20.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2143€0.0₉2143€0.0₉2143€0.0₉2143€21.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2134€0.0₉2143€0.0₉2116€0.0₉2143€17.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2134€0.0₉2134€0.0₉2134€0.0₉2134€1.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2121€0.0₉2136€0.0₉2120€0.0₉2134€1.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2115€0.0₉2136€0.0₉2115€0.0₉2122€4.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€4.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2115€0.0₉2115€0.0₉2115€0.0₉2115€4.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2184€0.0₉2208€0.0₉2115€0.0₉2115€4.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1660€0.0₉2187€0.0₉1660€0.0₉2184€18.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€25.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1666€0.0₉1666€0.0₉1657€0.0₉1660€25.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1651€0.0₉1666€0.0₉1651€0.0₉1666€9.11€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1651€0.0₉1651€0.0₉1651€0.0₉1651€0.1278€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1652€0.0₉1656€0.0₉1642€0.0₉1651€0.1277€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1650€0.0₉1654€0.0₉1647€0.0₉1652€54.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1692€0.0₉1692€0.0₉1644€0.0₉1650€132.27€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1692€0.0₉1692€0.0₉1692€0.0₉1692€8.93€0.00
Aug 12, 2026Aug 13, 2026€0.0₉1660€0.0₉1692€0.0₉1660€0.0₉1692€7.67€0.00
Aug 11, 2026Aug 12, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€1.50€0.00
Aug 10, 2026Aug 11, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€1.50€0.00

Pridobite celovit pregled zgodovine cene MultiPlanetary Inus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MultiPlanetary Inus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MultiPlanetary Inus ter zgodovinski promet INUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino MultiPlanetary Inus, od začetne cene MultiPlanetary Inus do najnovejših cenovnih podatkov INUS. Naše orodje za zgodovino cene INUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije