Slika sredstva INUS
INUSMultiPlanetary Inus
€0.0₉2318
0.73%
1D

MultiPlanetary Inus (INUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₉2299€0.0₉2318€0.0₉2294€0.0₉2318€113.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2299€0.0₉2299€0.0₉2299€0.0₉2299€35.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2299€0.0₉2299€0.0₉2299€0.0₉2299€35.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2301€0.0₉2324€0.0₉2298€0.0₉2299€35.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2306€0.0₉2314€0.0₉2286€0.0₉2301€17.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2306€0.0₉2306€0.0₉2306€0.0₉2306€11.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2299€0.0₉2306€0.0₉2298€0.0₉2306€11.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2245€0.0₉2367€0.0₉2245€0.0₉2299€10.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2245€0.0₉2245€0.0₉2245€0.0₉2245€4.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2245€0.0₉2245€0.0₉2245€0.0₉2245€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2141€0.0₉2250€0.0₉2141€0.0₉2245€23.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2141€0.0₉2141€0.0₉2141€0.0₉2141€53.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2136€0.0₉2141€0.0₉2131€0.0₉2141€53.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2123€0.0₉2168€0.0₉2117€0.0₉2136€324.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2223€0.0₉2223€0.0₉2089€0.0₉2120€137.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2223€0.0₉2223€0.0₉2223€0.0₉2223€2.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2240€0.0₉2243€0.0₉2193€0.0₉2223€2.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2216€0.0₉2310€0.0₉2198€0.0₉2240€46.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2177€0.0₉2324€0.0₉2177€0.0₉2216€41.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2177€0.0₉2177€0.0₉2177€0.0₉2177€21.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2177€0.0₉2177€0.0₉2177€0.0₉2177€21.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2177€0.0₉2177€0.0₉2177€0.0₉2177€21.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2215€0.0₉2215€0.0₉2177€0.0₉2177€21.70€0.00

Pridobite celovit pregled zgodovine cene MultiPlanetary Inus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MultiPlanetary Inus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MultiPlanetary Inus ter zgodovinski promet INUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino MultiPlanetary Inus, od začetne cene MultiPlanetary Inus do najnovejših cenovnih podatkov INUS. Naše orodje za zgodovino cene INUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije