Slika sredstva MULTI
MULTIMultichain
€0.01135
-0.21%
1D

Multichain (MULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01135€0.01135€0.01135€0.01135€0.009179€165,099
Oct 27, 2026Oct 28, 2026€0.01137€0.01142€0.01135€0.01135€0.009185€165,206
Oct 26, 2026Oct 27, 2026€0.01213€0.01213€0.01134€0.01137€52.13€170,025
Oct 25, 2026Oct 26, 2026€0.01213€0.01213€0.01213€0.01213€123.06€176,405
Oct 24, 2026Oct 25, 2026€0.01213€0.01213€0.01213€0.01213€123.06€176,405
Oct 23, 2026Oct 24, 2026€0.01210€0.01217€0.01210€0.01213€123.06€176,407
Oct 22, 2026Oct 23, 2026€0.01212€0.01238€0.01201€0.01209€122.90€176,777
Oct 21, 2026Oct 22, 2026€0.01212€0.01212€0.01212€0.01212€2.99€176,254
Oct 20, 2026Oct 21, 2026€0.01212€0.01212€0.01212€0.01212€2.99€176,254
Oct 19, 2026Oct 20, 2026€0.01986€0.01986€0.01203€0.01212€2.84€190,268
Oct 18, 2026Oct 19, 2026€0.01986€0.01986€0.01986€0.01986€1.78€288,744
Oct 17, 2026Oct 18, 2026€0.01986€0.01986€0.01986€0.01986€1.78€288,744
Oct 16, 2026Oct 17, 2026€0.01242€0.01992€0.01242€0.01986€1.76€286,153
Oct 15, 2026Oct 16, 2026€0.01242€0.01242€0.01242€0.01242€0.6854€180,581
Oct 14, 2026Oct 15, 2026€0.01242€0.01242€0.01242€0.01242€0.6854€180,581
Oct 13, 2026Oct 14, 2026€0.01255€0.01255€0.01231€0.01242€5.50€181,316
Oct 12, 2026Oct 13, 2026€0.01255€0.01255€0.01255€0.01255€9.75€182,429
Oct 11, 2026Oct 12, 2026€0.01249€0.01257€0.01235€0.01255€9.71€181,723
Oct 10, 2026Oct 11, 2026€0.01764€0.01771€0.01241€0.01249€11.92€190,358
Oct 9, 2026Oct 10, 2026€0.01234€0.02012€0.01216€0.01765€7.71€207,290
Oct 8, 2026Oct 9, 2026€0.01297€0.01322€0.01196€0.01234€1.66€183,085
Oct 7, 2026Oct 8, 2026€0.01302€0.01309€0.01238€0.01299€103.65€186,415
Oct 6, 2026Oct 7, 2026€0.02175€0.02175€0.01292€0.01302€223.06€207,125
Oct 5, 2026Oct 6, 2026€0.02175€0.02175€0.02175€0.02175€23.06€316,217
Oct 4, 2026Oct 5, 2026€0.02167€0.02177€0.02166€0.02175€24.22€315,921
Oct 3, 2026Oct 4, 2026€0.02261€0.02273€0.02153€0.02167€1,111.47€315,768
Oct 2, 2026Oct 3, 2026€0.02581€0.02613€0.02255€0.02260€688.39€364,165
Oct 1, 2026Oct 2, 2026€0.02430€0.02608€0.02381€0.02581€210.77€372,990
Sep 30, 2026Oct 1, 2026€0.02570€0.02571€0.02425€0.02430€1,183.87€360,052
Sep 29, 2026Sep 30, 2026€0.02710€0.02818€0.02570€0.02570€384.55€391,522

Pridobite celovit pregled zgodovine cene Multichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multichain ter zgodovinski promet MULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multichain, od začetne cene Multichain do najnovejših cenovnih podatkov MULTI. Naše orodje za zgodovino cene MULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije