Slika sredstva MULTI
MULTIMultichain
€0.02153
0.56%
1D

Multichain (MULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.02239€0.02251€0.02132€0.02146€1,100.60€312,682
Oct 2, 2026Oct 3, 2026€0.02556€0.02588€0.02233€0.02238€681.66€360,606
Oct 1, 2026Oct 2, 2026€0.02406€0.02583€0.02357€0.02556€208.71€369,344
Sep 30, 2026Oct 1, 2026€0.02545€0.02545€0.02401€0.02406€1,172.30€356,533
Sep 29, 2026Sep 30, 2026€0.02683€0.02790€0.02545€0.02545€380.79€387,695
Sep 28, 2026Sep 29, 2026€0.02693€0.03642€0.02577€0.02683€66.77€442,062
Sep 27, 2026Sep 28, 2026€0.03819€0.03819€0.02693€0.02693€41.85€498,943
Sep 26, 2026Sep 27, 2026€0.02847€0.04264€0.02677€0.03819€97.30€501,064
Sep 25, 2026Sep 26, 2026€0.02935€0.03480€0.02838€0.02847€106.56€450,934
Sep 24, 2026Sep 25, 2026€0.02867€0.04036€0.02838€0.02935€1,176.86€437,603
Sep 23, 2026Sep 24, 2026€0.03376€0.05471€0.02256€0.02866€1,319.25€444,371
Sep 22, 2026Sep 23, 2026€0.02853€0.03376€0.02852€0.03376€176.68€453,578
Sep 21, 2026Sep 22, 2026€0.01321€0.03061€0.01321€0.02853€10.97€335,694
Sep 20, 2026Sep 21, 2026€0.02938€0.02940€0.01283€0.01321€52.00€308,938
Sep 19, 2026Sep 20, 2026€0.02871€0.03153€0.02829€0.02938€56.57€421,700
Sep 18, 2026Sep 19, 2026€0.02680€0.02953€0.02675€0.02871€110.72€402,426
Sep 17, 2026Sep 18, 2026€0.02507€0.02812€0.02470€0.02680€510.25€378,433
Sep 16, 2026Sep 17, 2026€0.02663€0.03107€0.02308€0.02507€129.83€384,742
Sep 15, 2026Sep 16, 2026€0.02510€0.02663€0.02506€0.02663€60.29€377,950
Sep 14, 2026Sep 15, 2026€0.03292€0.03292€0.02510€0.02510€41.06€419,551
Sep 13, 2026Sep 14, 2026€0.03241€0.03293€0.02575€0.03292€36.74€406,973
Sep 12, 2026Sep 13, 2026€0.02709€0.03241€0.02687€0.03241€747.99€414,289
Sep 11, 2026Sep 12, 2026€0.02978€0.02979€0.02703€0.02709€1,335.47€411,323
Sep 10, 2026Sep 11, 2026€0.03180€0.03205€0.02959€0.02978€960.64€451,038
Sep 9, 2026Sep 10, 2026€0.03291€0.03344€0.03144€0.03180€637.33€473,293
Sep 8, 2026Sep 9, 2026€0.03377€0.03396€0.03268€0.03291€352.92€484,615
Sep 7, 2026Sep 8, 2026€0.03517€0.03521€0.03343€0.03376€593.38€498,530
Sep 6, 2026Sep 7, 2026€0.03592€0.03717€0.03422€0.03517€843.36€516,752
Sep 5, 2026Sep 6, 2026€0.03843€0.03845€0.03531€0.03592€671.90€540,794
Sep 4, 2026Sep 5, 2026€0.04044€0.04045€0.03823€0.03838€1,021.74€564,864

Pridobite celovit pregled zgodovine cene Multichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multichain ter zgodovinski promet MULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multichain, od začetne cene Multichain do najnovejših cenovnih podatkov MULTI. Naše orodje za zgodovino cene MULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije