Slika sredstva MUBI
MUBIMultibit
€0.0001878
-9.97%
1D

Multibit (MUBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002084€0.0002154€0.0002065€0.0002148€1,755.42€200,006
Oct 14, 2026Oct 15, 2026€0.0001905€0.0002101€0.0001843€0.0002084€2,545.80€185,886
Oct 13, 2026Oct 14, 2026€0.0001584€0.0001905€0.0001584€0.0001905€685.21€158,602
Oct 12, 2026Oct 13, 2026€0.0001584€0.0001584€0.0001584€0.0001584€43.63€150,446
Oct 11, 2026Oct 12, 2026€0.0001584€0.0001584€0.0001584€0.0001584€43.63€150,446
Oct 10, 2026Oct 11, 2026€0.0001568€0.0001586€0.0001568€0.0001584€337.77€149,677
Oct 9, 2026Oct 10, 2026€0.0001637€0.0001654€0.0001557€0.0001568€239.16€153,755
Oct 8, 2026Oct 9, 2026€0.0001912€0.0001912€0.0001638€0.0001638€15.97€179,442
Oct 7, 2026Oct 8, 2026€0.0001912€0.0001912€0.0001912€0.0001912€2.00€181,607
Oct 6, 2026Oct 7, 2026€0.0001924€0.0001925€0.0001912€0.0001912€2.00€181,805
Oct 5, 2026Oct 6, 2026€0.0001925€0.0001936€0.0001911€0.0001924€12.12€182,873
Oct 4, 2026Oct 5, 2026€0.0001912€0.0001928€0.0001910€0.0001925€149.65€182,049
Oct 3, 2026Oct 4, 2026€0.0001732€0.0001914€0.0001732€0.0001912€745.87€178,214
Oct 2, 2026Oct 3, 2026€0.0001723€0.0001785€0.0001723€0.0001731€142.36€165,614
Oct 1, 2026Oct 2, 2026€0.0001715€0.0001752€0.0001707€0.0001723€194.19€164,351
Sep 30, 2026Oct 1, 2026€0.0001695€0.0001734€0.0001689€0.0001715€206.55€161,779
Sep 29, 2026Sep 30, 2026€0.0001757€0.0001775€0.0001673€0.0001697€273.88€163,286
Sep 28, 2026Sep 29, 2026€0.0001764€0.0001769€0.0001712€0.0001757€32.93€165,920
Sep 27, 2026Sep 28, 2026€0.0001766€0.0001784€0.0001750€0.0001764€19.39€168,273
Sep 26, 2026Sep 27, 2026€0.0001783€0.0001783€0.0001754€0.0001766€1,170.93€168,191
Sep 25, 2026Sep 26, 2026€0.0001793€0.0001863€0.0001778€0.0001783€591.50€172,611
Sep 24, 2026Sep 25, 2026€0.0001778€0.0001796€0.0001755€0.0001793€696.36€169,242
Sep 23, 2026Sep 24, 2026€0.0001650€0.0001803€0.0001630€0.0001778€1,303.56€163,819
Sep 22, 2026Sep 23, 2026€0.0001631€0.0001651€0.0001598€0.0001650€277.04€154,354
Sep 21, 2026Sep 22, 2026€0.0001573€0.0001636€0.0001570€0.0001630€95.03€153,000
Sep 20, 2026Sep 21, 2026€0.0001587€0.0001590€0.0001543€0.0001569€63.23€148,823
Sep 19, 2026Sep 20, 2026€0.0001582€0.0001606€0.0001572€0.0001587€986.98€151,042
Sep 18, 2026Sep 19, 2026€0.0001498€0.0001777€0.0001498€0.0001582€1,438.69€150,758
Sep 17, 2026Sep 18, 2026€0.0001489€0.0001523€0.0001478€0.0001498€682.59€142,178
Sep 16, 2026Sep 17, 2026€0.0001731€0.0001731€0.0001472€0.0001487€366.09€156,485

Pridobite celovit pregled zgodovine cene Multibit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multibit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multibit ter zgodovinski promet MUBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multibit, od začetne cene Multibit do najnovejših cenovnih podatkov MUBI. Naše orodje za zgodovino cene MUBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije