Slika sredstva MUBI
MUBIMultibit
€0.0001591
4.55%
1D

Multibit (MUBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001553€0.0001555€0.0001509€0.0001535€61.86€145,595
Sep 19, 2026Sep 20, 2026€0.0001548€0.0001572€0.0001538€0.0001553€965.57€147,765
Sep 18, 2026Sep 19, 2026€0.0001465€0.0001739€0.0001465€0.0001548€1,407.47€147,488
Sep 17, 2026Sep 18, 2026€0.0001457€0.0001490€0.0001446€0.0001465€704.37€139,009
Sep 16, 2026Sep 17, 2026€0.0001694€0.0001694€0.0001440€0.0001455€358.15€153,090
Sep 15, 2026Sep 16, 2026€0.0001694€0.0001694€0.0001694€0.0001694€0.5013€160,912
Sep 14, 2026Sep 15, 2026€0.0001673€0.0001694€0.0001673€0.0001694€0.5008€160,759
Sep 13, 2026Sep 14, 2026€0.0001707€0.0001709€0.0001668€0.0001673€6.05€160,634
Sep 12, 2026Sep 13, 2026€0.0001700€0.0001718€0.0001694€0.0001706€98.15€161,767
Sep 11, 2026Sep 12, 2026€0.0001609€0.0001733€0.0001606€0.0001700€99.91€158,193
Sep 10, 2026Sep 11, 2026€0.0001614€0.0001640€0.0001597€0.0001613€24.31€154,106
Sep 9, 2026Sep 10, 2026€0.0001639€0.0001689€0.0001613€0.0001617€163.16€155,966
Sep 8, 2026Sep 9, 2026€0.0001712€0.0001721€0.0001627€0.0001639€519.64€158,485
Sep 7, 2026Sep 8, 2026€0.0001885€0.0001887€0.0001681€0.0001709€1,468.63€169,674
Sep 6, 2026Sep 7, 2026€0.0001860€0.0001885€0.0001779€0.0001885€845.09€172,565
Sep 5, 2026Sep 6, 2026€0.0001959€0.0001985€0.0001858€0.0001860€494.39€183,944
Sep 4, 2026Sep 5, 2026€0.0001985€0.0002095€0.0001939€0.0001955€1,013.07€189,513
Sep 3, 2026Sep 4, 2026€0.0001879€0.0002022€0.0001795€0.0001985€438.08€178,790
Sep 2, 2026Sep 3, 2026€0.0001902€0.0001911€0.0001854€0.0001877€408.66€179,210
Sep 1, 2026Sep 2, 2026€0.0001919€0.0002011€0.0001893€0.0001902€1,915.63€186,889
Aug 31, 2026Sep 1, 2026€0.0002145€0.0002150€0.0001795€0.0001919€1,050.01€190,890
Aug 30, 2026Aug 31, 2026€0.0002142€0.0002208€0.0002135€0.0002145€22.20€205,571
Aug 29, 2026Aug 30, 2026€0.0002194€0.0002198€0.0002125€0.0002142€226.93€203,314
Aug 28, 2026Aug 29, 2026€0.0002259€0.0002274€0.0002186€0.0002194€219.34€212,954
Aug 27, 2026Aug 28, 2026€0.0002203€0.0002278€0.0002139€0.0002259€2,758.54€211,988
Aug 26, 2026Aug 27, 2026€0.0002402€0.0002630€0.0002164€0.0002203€1,036.04€229,233
Aug 25, 2026Aug 26, 2026€0.0002426€0.0002462€0.0002396€0.0002403€79.22€230,994
Aug 24, 2026Aug 25, 2026€0.0002422€0.0002472€0.0002401€0.0002426€262.16€230,203
Aug 23, 2026Aug 24, 2026€0.0003274€0.0003290€0.0002341€0.0002422€3,034.56€241,004
Aug 22, 2026Aug 23, 2026€0.0003244€0.0003322€0.0002805€0.0003272€4,005.96€309,734
Aug 21, 2026Aug 22, 2026€0.0002283€0.0003249€0.0002283€0.0003244€4,198.06€252,885

Pridobite celovit pregled zgodovine cene Multibit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multibit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multibit ter zgodovinski promet MUBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multibit, od začetne cene Multibit do najnovejših cenovnih podatkov MUBI. Naše orodje za zgodovino cene MUBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije