Slika sredstva MUBI
MUBIMultibit
€0.0001987
-5.84%
1D

Multibit (MUBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.0002123€0.0002127€0.0001777€0.0001899€1,038.91€188,872
Aug 30, 2026Aug 31, 2026€0.0002120€0.0002185€0.0002112€0.0002122€21.96€203,398
Aug 29, 2026Aug 30, 2026€0.0002171€0.0002174€0.0002103€0.0002120€224.53€201,164
Aug 28, 2026Aug 29, 2026€0.0002235€0.0002250€0.0002163€0.0002171€217.02€210,702
Aug 27, 2026Aug 28, 2026€0.0002180€0.0002254€0.0002116€0.0002235€2,729.38€209,747
Aug 26, 2026Aug 27, 2026€0.0002377€0.0002603€0.0002142€0.0002179€1,025.09€226,810
Aug 25, 2026Aug 26, 2026€0.0002401€0.0002436€0.0002371€0.0002378€78.38€228,552
Aug 24, 2026Aug 25, 2026€0.0002396€0.0002445€0.0002375€0.0002400€259.38€227,770
Aug 23, 2026Aug 24, 2026€0.0003239€0.0003255€0.0002316€0.0002396€3,002.48€238,457
Aug 22, 2026Aug 23, 2026€0.0003210€0.0003287€0.0002776€0.0003237€3,963.61€306,460
Aug 21, 2026Aug 22, 2026€0.0002259€0.0003214€0.0002259€0.0003210€4,153.68€250,211
Aug 20, 2026Aug 21, 2026€0.0001601€0.0002262€0.0001598€0.0002259€1,175.37€177,019
Aug 19, 2026Aug 20, 2026€0.0001368€0.0001602€0.0001361€0.0001601€400.40€134,975
Aug 18, 2026Aug 19, 2026€0.0001445€0.0001560€0.0001308€0.0001368€798.49€129,991
Aug 17, 2026Aug 18, 2026€0.0001594€0.0001616€0.0001439€0.0001445€341.83€145,774
Aug 16, 2026Aug 17, 2026€0.0001368€0.0001606€0.0001368€0.0001594€74.09€144,462
Aug 15, 2026Aug 16, 2026€0.0001368€0.0001368€0.0001368€0.0001368€42.39€129,932
Aug 14, 2026Aug 15, 2026€0.0001399€0.0001451€0.0001367€0.0001368€121.22€132,593
Aug 13, 2026Aug 14, 2026€0.0001586€0.0001611€0.0001379€0.0001399€229.49€140,160
Aug 12, 2026Aug 13, 2026€0.0001606€0.0001644€0.0001376€0.0001586€452.91€152,046
Aug 11, 2026Aug 12, 2026€0.0001653€0.0001653€0.0001368€0.0001605€249.03€147,470
Aug 10, 2026Aug 11, 2026€0.0001658€0.0001677€0.0001643€0.0001653€176.18€157,749
Aug 9, 2026Aug 10, 2026€0.0001540€0.0001666€0.0001540€0.0001658€241.01€147,441
Aug 8, 2026Aug 9, 2026€0.0001645€0.0001650€0.0001514€0.0001540€120.63€151,164
Aug 7, 2026Aug 8, 2026€0.0001635€0.0001688€0.0001634€0.0001645€604.63€156,778
Aug 6, 2026Aug 7, 2026€0.0001571€0.0001639€0.0001545€0.0001635€257.92€151,020
Aug 5, 2026Aug 6, 2026€0.0001747€0.0001747€0.0001559€0.0001571€125.95€159,912
Aug 4, 2026Aug 5, 2026€0.0001755€0.0001755€0.0001734€0.0001747€195.94€165,997
Aug 3, 2026Aug 4, 2026€0.0001628€0.0001755€0.0001551€0.0001755€470.67€153,478
Aug 2, 2026Aug 3, 2026€0.0001843€0.0002005€0.0001628€0.0001628€1,553.26€176,284
Aug 1, 2026Aug 2, 2026€0.0001770€0.0001927€0.0001684€0.0001843€2,119.48€173,498

Pridobite celovit pregled zgodovine cene Multibit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Multibit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Multibit ter zgodovinski promet MUBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Multibit, od začetne cene Multibit do najnovejših cenovnih podatkov MUBI. Naše orodje za zgodovino cene MUBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije