Slika sredstva DNA
DNAMuhdo Hub
€0.0₅4036
-0.34%
1D

Muhdo Hub (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€13.81€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€13.81€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€13.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4029€0.0₅4047€0.0₅4007€0.0₅4036€13.79€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4422€0.0₅4422€0.0₅3947€0.0₅4034€175.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4422€0.0₅4422€0.0₅4422€0.0₅4422€221.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4422€0.0₅4422€0.0₅4422€0.0₅4422€221.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4358€0.0₅4423€0.0₅4326€0.0₅4422€221.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4637€0.0₅4637€0.0₅4358€0.0₅4358€16.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4694€0.0₅4729€0.0₅4634€0.0₅4637€21.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4705€0.0₅4774€0.0₅4621€0.0₅4706€64.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3996€0.0₅4743€0.0₅3996€0.0₅4705€253.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€134.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€134.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4054€0.0₅4054€0.0₅3906€0.0₅3996€120.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€107.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€107.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4066€0.0₅4090€0.0₅4052€0.0₅4054€124.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4179€0.0₅4179€0.0₅3922€0.0₅4066€142.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€127.26€0.00

Pridobite celovit pregled zgodovine cene Muhdo Hub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Muhdo Hub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Muhdo Hub ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Muhdo Hub, od začetne cene Muhdo Hub do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije