Slika sredstva MU
MUMu-Chan
€0.0₇5324
-3.09%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇5497€0.0₇5497€0.0₇5338€0.0₇5340€10.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5497€0.0₇5497€0.0₇5497€0.0₇5497€8.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5484€0.0₇5500€0.0₇5483€0.0₇5497€8.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5597€0.0₇5597€0.0₇5475€0.0₇5483€87.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5552€0.0₇5670€0.0₇5430€0.0₇5597€78.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5669€0.0₇5691€0.0₇5517€0.0₇5552€23.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5742€0.0₇5742€0.0₇5669€0.0₇5669€209.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5742€0.0₇5742€0.0₇5742€0.0₇5742€281.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5745€0.0₇5745€0.0₇5741€0.0₇5742€281.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5456€0.0₇5757€0.0₇5456€0.0₇5745€273.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5431€0.0₇5519€0.0₇5430€0.0₇5460€47.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5620€0.0₇5636€0.0₇5309€0.0₇5431€58.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5874€0.0₇5991€0.0₇5610€0.0₇5620€37.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5874€0.0₇5874€0.0₇5874€0.0₇5874€3.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5874€0.0₇5874€0.0₇5874€0.0₇5874€3.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5855€0.0₇5883€0.0₇5850€0.0₇5874€3.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5821€0.0₇5872€0.0₇5821€0.0₇5855€8.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5871€0.0₇6001€0.0₇5805€0.0₇5818€9.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5827€0.0₇5889€0.0₇5819€0.0₇5871€21.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5836€0.0₇5957€0.0₇5807€0.0₇5827€19.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5871€0.0₇5965€0.0₇5808€0.0₇5840€29.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5931€0.0₇5931€0.0₇5836€0.0₇5871€40.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5931€0.0₇5931€0.0₇5931€0.0₇5931€35.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5941€0.0₇5941€0.0₇5913€0.0₇5931€35.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5966€0.0₇5984€0.0₇5905€0.0₇5941€27.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5976€0.0₇6000€0.0₇5880€0.0₇5965€35.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6217€0.0₇6305€0.0₇5900€0.0₇5976€163.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6565€0.0₇6579€0.0₇6188€0.0₇6215€457.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6611€0.0₇7042€0.0₇6391€0.0₇6560€805.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6202€0.0₇6751€0.0₇6063€0.0₇6597€165.50€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije