Slika sredstva MU
MUMu-Chan
€0.0₇6350
-7.17%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇6462€0.0₇6883€0.0₇6247€0.0₇6413€786.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6063€0.0₇6599€0.0₇5927€0.0₇6449€161.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6074€0.0₇6151€0.0₇6022€0.0₇6063€56.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5649€0.0₇6088€0.0₇5636€0.0₇6074€100.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5571€0.0₇5737€0.0₇5560€0.0₇5649€42.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5607€0.0₇5622€0.0₇5482€0.0₇5565€132.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6070€0.0₇6070€0.0₇5607€0.0₇5607€170.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6074€0.0₇6237€0.0₇6052€0.0₇6070€213.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6237€0.0₇6249€0.0₇6074€0.0₇6074€452.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7838€0.0₇7838€0.0₇6194€0.0₇6231€995.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7947€0.0₇8622€0.0₇7835€0.0₇7836€1,464.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8305€0.0₇8478€0.0₇6881€0.0₇7964€2,543.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8582€0.0₆1121€0.0₇8298€0.0₇8316€3,010.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6182€0.0₇8701€0.0₇6146€0.0₇8582€605.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6188€0.0₇6196€0.0₇6025€0.0₇6169€159.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6057€0.0₇6358€0.0₇6057€0.0₇6188€880.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5265€0.0₇6354€0.0₇5123€0.0₇6057€813.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6008€0.0₇6034€0.0₇5184€0.0₇5254€523.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5754€0.0₇6121€0.0₇5754€0.0₇6008€73.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5772€0.0₇5825€0.0₇5626€0.0₇5750€352.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5194€0.0₇5874€0.0₇5158€0.0₇5772€611.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6073€0.0₇6073€0.0₇5162€0.0₇5194€2,599.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4733€0.0₇6654€0.0₇4732€0.0₇6070€1,072.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4911€0.0₇4920€0.0₇4729€0.0₇4733€99.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4949€0.0₇4990€0.0₇4893€0.0₇4911€31.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4908€0.0₇4969€0.0₇4882€0.0₇4949€7.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4802€0.0₇4906€0.0₇4790€0.0₇4906€119.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4785€0.0₇4883€0.0₇4770€0.0₇4805€74.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4726€0.0₇4833€0.0₇4685€0.0₇4784€66.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4615€0.0₇4730€0.0₇4527€0.0₇4726€729.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5464€0.0₇5524€0.0₇4612€0.0₇4615€237.05€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije