Slika sredstva MU
MUMu-Chan
€0.0₇6435
-5.25%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇6467€0.0₇6888€0.0₇6252€0.0₇6417€787.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6067€0.0₇6604€0.0₇5931€0.0₇6454€161.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6078€0.0₇6155€0.0₇6026€0.0₇6067€56.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5653€0.0₇6092€0.0₇5640€0.0₇6078€101.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5575€0.0₇5741€0.0₇5564€0.0₇5653€42.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5611€0.0₇5626€0.0₇5485€0.0₇5569€132.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6075€0.0₇6075€0.0₇5611€0.0₇5611€170.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6078€0.0₇6241€0.0₇6056€0.0₇6074€213.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6241€0.0₇6253€0.0₇6078€0.0₇6078€452.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7843€0.0₇7843€0.0₇6198€0.0₇6235€996.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7952€0.0₇8628€0.0₇7841€0.0₇7841€1,465.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8310€0.0₇8484€0.0₇6886€0.0₇7969€2,545.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8588€0.0₆1122€0.0₇8304€0.0₇8322€3,012.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6186€0.0₇8707€0.0₇6150€0.0₇8588€606.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6192€0.0₇6200€0.0₇6029€0.0₇6173€159.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6061€0.0₇6362€0.0₇6061€0.0₇6192€881.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5269€0.0₇6359€0.0₇5127€0.0₇6061€813.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6013€0.0₇6038€0.0₇5187€0.0₇5258€524.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5758€0.0₇6125€0.0₇5758€0.0₇6013€73.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5776€0.0₇5829€0.0₇5630€0.0₇5754€353.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5198€0.0₇5878€0.0₇5162€0.0₇5776€611.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6077€0.0₇6077€0.0₇5166€0.0₇5198€2,601.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4736€0.0₇6658€0.0₇4735€0.0₇6075€1,073.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4915€0.0₇4923€0.0₇4732€0.0₇4736€99.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4952€0.0₇4993€0.0₇4897€0.0₇4915€31.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4911€0.0₇4973€0.0₇4885€0.0₇4952€7.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4805€0.0₇4910€0.0₇4793€0.0₇4910€119.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4789€0.0₇4886€0.0₇4774€0.0₇4808€74.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4729€0.0₇4836€0.0₇4688€0.0₇4787€66.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4619€0.0₇4733€0.0₇4531€0.0₇4729€729.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5468€0.0₇5527€0.0₇4615€0.0₇4619€237.21€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije