Slika sredstva MU
MUMu-Chan
€0.0₇6345
-0.21%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇6470€0.0₇6892€0.0₇6255€0.0₇6421€787.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6071€0.0₇6608€0.0₇5934€0.0₇6457€161.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6081€0.0₇6159€0.0₇6029€0.0₇6071€56.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5656€0.0₇6095€0.0₇5643€0.0₇6081€101.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5578€0.0₇5744€0.0₇5567€0.0₇5656€42.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5614€0.0₇5629€0.0₇5489€0.0₇5572€132.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6078€0.0₇6078€0.0₇5614€0.0₇5614€170.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6082€0.0₇6245€0.0₇6060€0.0₇6077€213.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6245€0.0₇6256€0.0₇6082€0.0₇6082€453.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7848€0.0₇7848€0.0₇6202€0.0₇6239€996.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7957€0.0₇8633€0.0₇7845€0.0₇7846€1,465.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8315€0.0₇8489€0.0₇6890€0.0₇7974€2,547.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8593€0.0₆1122€0.0₇8309€0.0₇8326€3,014.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6190€0.0₇8712€0.0₇6154€0.0₇8593€606.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6195€0.0₇6203€0.0₇6032€0.0₇6177€159.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6064€0.0₇6366€0.0₇6064€0.0₇6195€881.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5272€0.0₇6362€0.0₇5130€0.0₇6064€814.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6016€0.0₇6042€0.0₇5190€0.0₇5261€524.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5761€0.0₇6128€0.0₇5761€0.0₇6016€73.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5779€0.0₇5832€0.0₇5633€0.0₇5758€353.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5201€0.0₇5881€0.0₇5165€0.0₇5779€612.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6080€0.0₇6080€0.0₇5169€0.0₇5201€2,603.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4739€0.0₇6662€0.0₇4738€0.0₇6078€1,073.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4917€0.0₇4926€0.0₇4735€0.0₇4739€99.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4955€0.0₇4996€0.0₇4899€0.0₇4917€31.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4914€0.0₇4976€0.0₇4888€0.0₇4955€7.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4808€0.0₇4912€0.0₇4796€0.0₇4912€119.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4791€0.0₇4889€0.0₇4776€0.0₇4811€75.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4732€0.0₇4839€0.0₇4691€0.0₇4790€66.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4621€0.0₇4735€0.0₇4533€0.0₇4732€730.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5471€0.0₇5530€0.0₇4617€0.0₇4621€237.35€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije