Slika sredstva MU
MUMu-Chan
€0.0₇5509
0.50%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇5633€0.0₇5649€0.0₇5321€0.0₇5443€59.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5887€0.0₇6005€0.0₇5622€0.0₇5633€37.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5887€0.0₇5887€0.0₇5887€0.0₇5887€3.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5887€0.0₇5887€0.0₇5887€0.0₇5887€3.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5868€0.0₇5896€0.0₇5863€0.0₇5887€3.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5834€0.0₇5885€0.0₇5834€0.0₇5868€8.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5884€0.0₇6015€0.0₇5818€0.0₇5831€9.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5840€0.0₇5902€0.0₇5832€0.0₇5884€21.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5849€0.0₇5970€0.0₇5820€0.0₇5840€19.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5884€0.0₇5978€0.0₇5822€0.0₇5853€29.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5944€0.0₇5944€0.0₇5849€0.0₇5884€40.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5944€0.0₇5944€0.0₇5944€0.0₇5944€35.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5955€0.0₇5955€0.0₇5926€0.0₇5944€35.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5979€0.0₇5997€0.0₇5918€0.0₇5955€27.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5990€0.0₇6013€0.0₇5894€0.0₇5979€35.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6231€0.0₇6319€0.0₇5913€0.0₇5990€163.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6580€0.0₇6593€0.0₇6202€0.0₇6229€458.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6625€0.0₇7057€0.0₇6405€0.0₇6575€806.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6216€0.0₇6766€0.0₇6076€0.0₇6612€165.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6227€0.0₇6306€0.0₇6174€0.0₇6216€57.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5792€0.0₇6241€0.0₇5778€0.0₇6227€103.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5712€0.0₇5882€0.0₇5701€0.0₇5792€43.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5749€0.0₇5764€0.0₇5620€0.0₇5706€135.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6224€0.0₇6224€0.0₇5749€0.0₇5749€174.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6228€0.0₇6394€0.0₇6205€0.0₇6223€218.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6394€0.0₇6406€0.0₇6228€0.0₇6228€464.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8036€0.0₇8036€0.0₇6351€0.0₇6389€1,020.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8147€0.0₇8840€0.0₇8033€0.0₇8034€1,501.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8514€0.0₇8692€0.0₇7055€0.0₇8165€2,608.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8799€0.0₆1149€0.0₇8508€0.0₇8526€3,086.92€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije