Slika sredstva MU
MUMu-Chan
€0.0₇5501
0.20%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇5501€0.0₇5501€0.0₇5501€0.0₇5501€8.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5487€0.0₇5503€0.0₇5486€0.0₇5501€8.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5600€0.0₇5600€0.0₇5478€0.0₇5486€87.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5555€0.0₇5673€0.0₇5433€0.0₇5600€78.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5672€0.0₇5694€0.0₇5520€0.0₇5555€23.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5745€0.0₇5745€0.0₇5672€0.0₇5672€209.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5745€0.0₇5745€0.0₇5745€0.0₇5745€281.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5748€0.0₇5748€0.0₇5744€0.0₇5745€281.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5460€0.0₇5760€0.0₇5460€0.0₇5748€273.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5434€0.0₇5522€0.0₇5433€0.0₇5463€47.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5624€0.0₇5640€0.0₇5312€0.0₇5434€58.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5877€0.0₇5995€0.0₇5613€0.0₇5624€37.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5877€0.0₇5877€0.0₇5877€0.0₇5877€3.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5877€0.0₇5877€0.0₇5877€0.0₇5877€3.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5858€0.0₇5886€0.0₇5854€0.0₇5877€3.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5825€0.0₇5875€0.0₇5825€0.0₇5858€8.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5874€0.0₇6004€0.0₇5808€0.0₇5821€9.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5831€0.0₇5892€0.0₇5823€0.0₇5874€21.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5840€0.0₇5960€0.0₇5810€0.0₇5831€19.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5874€0.0₇5968€0.0₇5812€0.0₇5843€29.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5934€0.0₇5934€0.0₇5839€0.0₇5874€40.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5934€0.0₇5934€0.0₇5934€0.0₇5934€35.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5945€0.0₇5945€0.0₇5916€0.0₇5934€35.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5969€0.0₇5987€0.0₇5908€0.0₇5945€27.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5979€0.0₇6003€0.0₇5884€0.0₇5969€35.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6221€0.0₇6308€0.0₇5904€0.0₇5979€163.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6569€0.0₇6582€0.0₇6192€0.0₇6218€457.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6614€0.0₇7045€0.0₇6394€0.0₇6564€805.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6206€0.0₇6755€0.0₇6066€0.0₇6601€165.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6216€0.0₇6296€0.0₇6163€0.0₇6206€57.67€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije