Slika sredstva MU
MUMu-Chan
€0.0₇5635
-5.42%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₇5883€0.0₇6000€0.0₇5618€0.0₇5629€37.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5883€0.0₇5883€0.0₇5883€0.0₇5883€3.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5883€0.0₇5883€0.0₇5883€0.0₇5883€3.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5863€0.0₇5891€0.0₇5859€0.0₇5883€3.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5830€0.0₇5880€0.0₇5830€0.0₇5863€8.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5880€0.0₇6010€0.0₇5813€0.0₇5826€9.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5836€0.0₇5897€0.0₇5828€0.0₇5880€21.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5845€0.0₇5965€0.0₇5815€0.0₇5836€19.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5880€0.0₇5974€0.0₇5817€0.0₇5849€29.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5939€0.0₇5939€0.0₇5844€0.0₇5880€40.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€35.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5950€0.0₇5950€0.0₇5921€0.0₇5939€35.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5974€0.0₇5993€0.0₇5913€0.0₇5950€27.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5985€0.0₇6008€0.0₇5889€0.0₇5974€35.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6227€0.0₇6314€0.0₇5909€0.0₇5985€163.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6575€0.0₇6588€0.0₇6197€0.0₇6224€457.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6620€0.0₇7052€0.0₇6400€0.0₇6569€806.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6211€0.0₇6761€0.0₇6072€0.0₇6607€165.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6222€0.0₇6301€0.0₇6169€0.0₇6211€57.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5787€0.0₇6237€0.0₇5774€0.0₇6222€103.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5707€0.0₇5877€0.0₇5696€0.0₇5787€43.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5744€0.0₇5759€0.0₇5616€0.0₇5701€135.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6219€0.0₇6219€0.0₇5744€0.0₇5744€174.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6223€0.0₇6389€0.0₇6200€0.0₇6218€218.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6389€0.0₇6401€0.0₇6223€0.0₇6223€463.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8030€0.0₇8030€0.0₇6346€0.0₇6384€1,020.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8141€0.0₇8833€0.0₇8027€0.0₇8028€1,499.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8508€0.0₇8686€0.0₇7050€0.0₇8158€2,606.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8792€0.0₆1148€0.0₇8501€0.0₇8519€3,084.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6333€0.0₇8914€0.0₇6296€0.0₇8792€620.48€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije