Slika sredstva MU
MUMu-Chan
€0.0₇4810
0.74%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇4759€0.0₇4817€0.0₇4717€0.0₇4742€19.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4776€0.0₇4797€0.0₇4740€0.0₇4759€23.27€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4956€0.0₇4956€0.0₇4678€0.0₇4782€4.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4956€0.0₇4956€0.0₇4956€0.0₇4956€4.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4956€0.0₇4956€0.0₇4956€0.0₇4956€4.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4917€0.0₇4956€0.0₇4880€0.0₇4956€5.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5357€0.0₇5357€0.0₇4907€0.0₇4917€2.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€1.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5357€0.0₇5357€0.0₇5357€0.0₇5357€1.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5500€0.0₇5502€0.0₇5357€0.0₇5357€1.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5443€0.0₇5549€0.0₇5418€0.0₇5502€3.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5350€0.0₇5445€0.0₇5295€0.0₇5443€53.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5508€0.0₇5508€0.0₇5348€0.0₇5350€10.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5508€0.0₇5508€0.0₇5508€0.0₇5508€8.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5494€0.0₇5510€0.0₇5494€0.0₇5508€8.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5608€0.0₇5608€0.0₇5485€0.0₇5494€87.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5562€0.0₇5681€0.0₇5440€0.0₇5608€78.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5680€0.0₇5701€0.0₇5527€0.0₇5562€23.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5753€0.0₇5753€0.0₇5680€0.0₇5680€210.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5753€0.0₇5753€0.0₇5753€0.0₇5753€281.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5756€0.0₇5756€0.0₇5752€0.0₇5753€281.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5467€0.0₇5768€0.0₇5467€0.0₇5756€273.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5442€0.0₇5529€0.0₇5440€0.0₇5470€47.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5631€0.0₇5647€0.0₇5319€0.0₇5442€59.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5885€0.0₇6003€0.0₇5621€0.0₇5631€37.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5885€0.0₇5885€0.0₇5885€0.0₇5885€3.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5885€0.0₇5885€0.0₇5885€0.0₇5885€3.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5866€0.0₇5894€0.0₇5862€0.0₇5885€3.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5832€0.0₇5883€0.0₇5832€0.0₇5866€8.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5882€0.0₇6013€0.0₇5816€0.0₇5829€9.29€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije