Slika sredstva MU
MUMu-Chan
€0.0₇4737
-0.44%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇4794€0.0₇4815€0.0₇4757€0.0₇4776€23.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4975€0.0₇4975€0.0₇4695€0.0₇4800€4.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4975€0.0₇4975€0.0₇4975€0.0₇4975€4.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4975€0.0₇4975€0.0₇4975€0.0₇4975€4.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4935€0.0₇4975€0.0₇4898€0.0₇4975€5.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5377€0.0₇5377€0.0₇4925€0.0₇4935€2.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€1.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€1.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5377€0.0₇5377€0.0₇5377€0.0₇5377€1.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5520€0.0₇5522€0.0₇5377€0.0₇5377€1.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5463€0.0₇5570€0.0₇5438€0.0₇5522€3.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5370€0.0₇5465€0.0₇5315€0.0₇5463€53.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5528€0.0₇5528€0.0₇5368€0.0₇5370€10.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5528€0.0₇5528€0.0₇5528€0.0₇5528€8.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5514€0.0₇5531€0.0₇5514€0.0₇5528€8.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5629€0.0₇5629€0.0₇5506€0.0₇5514€88.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5583€0.0₇5702€0.0₇5460€0.0₇5629€78.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5701€0.0₇5723€0.0₇5548€0.0₇5583€24.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5774€0.0₇5774€0.0₇5701€0.0₇5701€211.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5774€0.0₇5774€0.0₇5774€0.0₇5774€282.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5777€0.0₇5777€0.0₇5773€0.0₇5774€282.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5487€0.0₇5789€0.0₇5487€0.0₇5777€274.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5462€0.0₇5550€0.0₇5460€0.0₇5490€47.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5652€0.0₇5668€0.0₇5339€0.0₇5462€59.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5907€0.0₇6025€0.0₇5641€0.0₇5652€38.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€3.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€3.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5888€0.0₇5916€0.0₇5883€0.0₇5907€3.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5854€0.0₇5905€0.0₇5854€0.0₇5888€8.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5904€0.0₇6035€0.0₇5837€0.0₇5850€9.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5860€0.0₇5922€0.0₇5852€0.0₇5904€21.49€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije