Slika sredstva MU
MUMu-Chan
€0.0₇5817
-0.97%
1D

Mu-Chan (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇5802€0.0₇5895€0.0₇5741€0.0₇5772€28.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5862€0.0₇5862€0.0₇5768€0.0₇5802€39.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5862€0.0₇5862€0.0₇5862€0.0₇5862€34.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5872€0.0₇5872€0.0₇5844€0.0₇5862€34.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5896€0.0₇5914€0.0₇5836€0.0₇5872€27.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5906€0.0₇5930€0.0₇5812€0.0₇5896€34.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6145€0.0₇6231€0.0₇5831€0.0₇5906€161.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6489€0.0₇6502€0.0₇6116€0.0₇6142€451.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6533€0.0₇6959€0.0₇6316€0.0₇6483€795.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6130€0.0₇6672€0.0₇5992€0.0₇6520€163.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6140€0.0₇6219€0.0₇6088€0.0₇6130€56.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5711€0.0₇6155€0.0₇5698€0.0₇6140€102.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5633€0.0₇5800€0.0₇5622€0.0₇5711€43.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5669€0.0₇5684€0.0₇5542€0.0₇5626€133.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6137€0.0₇6137€0.0₇5669€0.0₇5669€172.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6141€0.0₇6305€0.0₇6119€0.0₇6137€215.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6305€0.0₇6317€0.0₇6141€0.0₇6141€457.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7924€0.0₇7924€0.0₇6262€0.0₇6300€1,006.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8034€0.0₇8717€0.0₇7922€0.0₇7922€1,480.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8396€0.0₇8572€0.0₇6957€0.0₇8051€2,572.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8677€0.0₆1133€0.0₇8390€0.0₇8408€3,044.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6250€0.0₇8797€0.0₇6214€0.0₇8677€612.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6256€0.0₇6264€0.0₇6091€0.0₇6237€161.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6124€0.0₇6428€0.0₇6124€0.0₇6256€890.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5323€0.0₇6424€0.0₇5180€0.0₇6124€822.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6075€0.0₇6100€0.0₇5241€0.0₇5312€529.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5817€0.0₇6188€0.0₇5817€0.0₇6075€74.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5836€0.0₇5889€0.0₇5688€0.0₇5814€356.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5251€0.0₇5938€0.0₇5215€0.0₇5836€618.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6139€0.0₇6139€0.0₇5219€0.0₇5251€2,628.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4785€0.0₇6727€0.0₇4784€0.0₇6137€1,084.23€0.00

Pridobite celovit pregled zgodovine cene Mu-Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mu-Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mu-Chan ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mu-Chan, od začetne cene Mu-Chan do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije