Slika sredstva MSVP
MSVPMSV Protocol
€0.0₅1364
4.02%
1D

MSV Protocol (MSVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1310€0.0₅1417€0.0₅1276€0.0₅1365€249.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1460€0.0₅1640€0.0₅1283€0.0₅1310€1,032.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1383€0.0₅1554€0.0₅1084€0.0₅1460€545.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1358€0.0₅1472€0.0₅1358€0.0₅1383€716.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1053€0.0₅1397€0.0₅1053€0.0₅1358€970.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1105€0.0₅1200€0.0₆8889€0.0₅1053€1,352.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1400€0.0₅1739€0.0₅1105€0.0₅1105€758.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1261€0.0₅1575€0.0₅1103€0.0₅1400€1,135.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1402€0.0₅1445€0.0₆9939€0.0₅1261€1,044.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1969€0.0₅1969€0.0₅1358€0.0₅1402€519.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1708€0.0₅1969€0.0₅1708€0.0₅1969€474.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1824€0.0₅2000€0.0₅1708€0.0₅1708€765.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1907€0.0₅1982€0.0₅1783€0.0₅1824€1,459.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1883€0.0₅2282€0.0₅1882€0.0₅1907€1,694.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2650€0.0₅2687€0.0₅1882€0.0₅1883€905.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2698€0.0₅3002€0.0₅2352€0.0₅2650€2,471.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4125€0.0₅4717€0.0₅2698€0.0₅2698€1,646.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4816€0.0₅4825€0.0₅4125€0.0₅4125€433.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3777€0.0₅4816€0.0₅3773€0.0₅4816€604.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3360€0.0₅3777€0.0₅3171€0.0₅3777€684.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2904€0.0₅3555€0.0₅2903€0.0₅3360€2,174.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4224€0.0₅5169€0.0₅2903€0.0₅2904€2,897.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8601€0.0₅9210€0.0₅4224€0.0₅4224€2,180.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9043€0.0₅9635€0.0₅8601€0.0₅8601€663.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9180€0.0₅9180€0.0₅8151€0.0₅9043€932.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9114€0.00001205€0.0₅9114€0.0₅9180€2,226.27€0.00
Oct 2, 2026Oct 3, 2026€0.00001733€0.00001733€0.0₅9114€0.0₅9114€2,668.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6844€0.00001733€0.0₅6843€0.00001733€1,745.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5246€0.0₅7446€0.0₅5245€0.0₅6844€799.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4323€0.0₅5246€0.0₅4091€0.0₅5246€916.87€0.00

Pridobite celovit pregled zgodovine cene MSV Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MSV Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MSV Protocol ter zgodovinski promet MSVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MSV Protocol, od začetne cene MSV Protocol do najnovejših cenovnih podatkov MSVP. Naše orodje za zgodovino cene MSVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije