Slika sredstva MSVP
MSVPMSV Protocol
€0.0₅3541
-31.20%
1D

MSV Protocol (MSVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅4208€0.0₅5150€0.0₅2892€0.0₅2893€2,886.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8568€0.0₅9175€0.0₅4208€0.0₅4208€2,172.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9009€0.0₅9598€0.0₅8568€0.0₅8568€660.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9145€0.0₅9145€0.0₅8120€0.0₅9009€928.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9079€0.00001200€0.0₅9079€0.0₅9145€2,217.83€0.00
Oct 2, 2026Oct 3, 2026€0.00001726€0.00001726€0.0₅9079€0.0₅9079€2,658.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6818€0.00001726€0.0₅6817€0.00001726€1,738.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5226€0.0₅7418€0.0₅5225€0.0₅6818€796.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4307€0.0₅5226€0.0₅4075€0.0₅5226€913.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3013€0.0₅4764€0.0₅2909€0.0₅4307€300.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2860€0.0₅3061€0.0₅2721€0.0₅3013€351.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2622€0.0₅2860€0.0₅2622€0.0₅2860€349.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2706€0.0₅2706€0.0₅2277€0.0₅2622€372.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1819€0.0₅2706€0.0₅1819€0.0₅2706€1,094.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3388€0.0₅3439€0.0₅1819€0.0₅1819€617.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3368€0.0₅3388€0.0₅2690€0.0₅3388€1,280.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5149€0.0₅5297€0.0₅2450€0.0₅3368€2,099.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6111€0.0₅6118€0.0₅4393€0.0₅5149€5,239.16€0.00
Sep 19, 2026Sep 20, 2026€0.00001544€0.00001586€0.0₅4265€0.0₅6111€2,895.31€0.00
Sep 18, 2026Sep 19, 2026€0.00002057€0.00002057€0.00001525€0.00001544€1,577.91€0.00
Sep 17, 2026Sep 18, 2026€0.00001688€0.00002057€0.00001688€0.00002057€2,497.28€0.00
Sep 16, 2026Sep 17, 2026€0.00002343€0.00002456€0.00001621€0.00001688€2,793.67€0.00
Sep 15, 2026Sep 16, 2026€0.00002984€0.00003162€0.00002303€0.00002343€1,734.60€0.00
Sep 14, 2026Sep 15, 2026€0.00003721€0.00003721€0.00002842€0.00002984€835.31€0.00
Sep 13, 2026Sep 14, 2026€0.00003703€0.00003836€0.00003484€0.00003721€308.80€0.00
Sep 12, 2026Sep 13, 2026€0.00004001€0.00004040€0.00003543€0.00003703€565.46€0.00
Sep 11, 2026Sep 12, 2026€0.00003960€0.00004001€0.00003354€0.00004001€2,897.79€0.00
Sep 10, 2026Sep 11, 2026€0.00004108€0.00004559€0.00003152€0.00003960€4,292.34€0.00
Sep 9, 2026Sep 10, 2026€0.00005718€0.00005862€0.00004107€0.00004108€1,745.26€0.00
Sep 8, 2026Sep 9, 2026€0.00005961€0.00006085€0.00005717€0.00005718€1,032.31€0.00

Pridobite celovit pregled zgodovine cene MSV Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MSV Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MSV Protocol ter zgodovinski promet MSVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MSV Protocol, od začetne cene MSV Protocol do najnovejših cenovnih podatkov MSVP. Naše orodje za zgodovino cene MSVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije