Slika sredstva MSVP
MSVPMSV Protocol
€0.0₅1363
3.92%
1D

MSV Protocol (MSVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1309€0.0₅1416€0.0₅1275€0.0₅1363€249.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1458€0.0₅1639€0.0₅1282€0.0₅1309€1,031.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1382€0.0₅1553€0.0₅1083€0.0₅1458€545.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1356€0.0₅1471€0.0₅1356€0.0₅1382€715.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1052€0.0₅1396€0.0₅1052€0.0₅1356€969.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1104€0.0₅1199€0.0₆8882€0.0₅1052€1,351.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1398€0.0₅1737€0.0₅1104€0.0₅1104€758.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1260€0.0₅1574€0.0₅1102€0.0₅1398€1,134.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1401€0.0₅1444€0.0₆9930€0.0₅1260€1,043.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1967€0.0₅1967€0.0₅1357€0.0₅1401€519.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1707€0.0₅1967€0.0₅1707€0.0₅1967€473.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1823€0.0₅1998€0.0₅1707€0.0₅1707€764.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1905€0.0₅1980€0.0₅1782€0.0₅1823€1,458.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1881€0.0₅2280€0.0₅1881€0.0₅1905€1,693.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2648€0.0₅2684€0.0₅1881€0.0₅1881€904.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2696€0.0₅2999€0.0₅2350€0.0₅2648€2,469.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4122€0.0₅4713€0.0₅2696€0.0₅2696€1,644.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4812€0.0₅4821€0.0₅4122€0.0₅4122€433.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3774€0.0₅4812€0.0₅3769€0.0₅4812€604.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3357€0.0₅3774€0.0₅3169€0.0₅3774€683.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2901€0.0₅3552€0.0₅2901€0.0₅3357€2,172.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4221€0.0₅5165€0.0₅2901€0.0₅2901€2,895.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8593€0.0₅9202€0.0₅4221€0.0₅4221€2,178.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9035€0.0₅9626€0.0₅8593€0.0₅8593€662.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9172€0.0₅9172€0.0₅8144€0.0₅9035€931.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9106€0.00001203€0.0₅9106€0.0₅9172€2,224.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001731€0.00001731€0.0₅9106€0.0₅9106€2,666.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6838€0.00001731€0.0₅6837€0.00001731€1,743.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5241€0.0₅7440€0.0₅5241€0.0₅6838€798.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4319€0.0₅5241€0.0₅4087€0.0₅5241€916.05€0.00

Pridobite celovit pregled zgodovine cene MSV Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MSV Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MSV Protocol ter zgodovinski promet MSVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MSV Protocol, od začetne cene MSV Protocol do najnovejših cenovnih podatkov MSVP. Naše orodje za zgodovino cene MSVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije