Slika sredstva PUGGLES
PUGGLESMr Puggles
€0.0₅4802
0.33%
1D

Mr Puggles (PUGGLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4787€0.0₅4821€0.0₅4669€0.0₅4669€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4858€0.0₅4936€0.0₅4765€0.0₅4787€3.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4692€0.0₅5168€0.0₅4643€0.0₅4848€0.9984€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4741€0.0₅4985€0.0₅4548€0.0₅4691€1.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4895€0.0₅5166€0.0₅4731€0.0₅4751€0.6525€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5139€0.0₅5148€0.0₅4875€0.0₅4895€21.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5280€0.0₅5284€0.0₅5117€0.0₅5139€28.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5206€0.0₅5282€0.0₅5206€0.0₅5280€1.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5206€0.0₅5206€0.0₅5206€0.0₅5206€0.4449€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5206€0.0₅5206€0.0₅5206€0.0₅5206€0.4449€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5206€0.0₅5206€0.0₅5206€0.0₅5206€0.4449€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5206€0.0₅5206€0.0₅5206€0.0₅5206€0.4449€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5151€0.0₅5308€0.0₅5114€0.0₅5206€1.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5231€0.0₅5409€0.0₅5151€0.0₅5151€11.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5602€0.0₅5621€0.0₅5102€0.0₅5231€123.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5580€0.0₅5678€0.0₅5558€0.0₅5599€4.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5707€0.0₅5858€0.0₅5525€0.0₅5576€6.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5672€0.0₅6015€0.0₅5650€0.0₅5708€3.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5456€0.0₅5690€0.0₅5428€0.0₅5672€2.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5872€0.0₅6090€0.0₅5453€0.0₅5456€1.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5398€0.0₅5936€0.0₅5398€0.0₅5876€0.4842€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5398€0.0₅5398€0.0₅5398€0.0₅5398€0.4074€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5519€0.0₅5569€0.0₅5396€0.0₅5398€1.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5410€0.0₅5557€0.0₅5405€0.0₅5519€8.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5146€0.0₅5484€0.0₅5134€0.0₅5421€2.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5093€0.0₅5225€0.0₅5083€0.0₅5146€6.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5091€0.0₅5108€0.0₅5011€0.0₅5088€5.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€0.09381€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€0.09381€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4942€0.0₅5307€0.0₅4942€0.0₅5091€0.2064€0.00

Pridobite celovit pregled zgodovine cene Mr Puggles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mr Puggles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mr Puggles ter zgodovinski promet PUGGLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mr Puggles, od začetne cene Mr Puggles do najnovejših cenovnih podatkov PUGGLES. Naše orodje za zgodovino cene PUGGLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije