Slika sredstva MNT
MNTMr Mint
€0.0₁₈6044
-0.22%
1D

Mr Mint (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00

Pridobite celovit pregled zgodovine cene Mr Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mr Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mr Mint ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mr Mint, od začetne cene Mr Mint do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije