Slika sredstva MNT
MNTMr Mint
€0.0₁₈5846
0.01%
1D

Mr Mint (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.0₁₈5846€0.00€0.00

Pridobite celovit pregled zgodovine cene Mr Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mr Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mr Mint ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mr Mint, od začetne cene Mr Mint do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije