Slika sredstva MNT
MNTMr Mint
€0.0₁₈6044
-0.64%
1D

Mr Mint (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.0₁₈6044€0.00€0.00

Pridobite celovit pregled zgodovine cene Mr Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mr Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mr Mint ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mr Mint, od začetne cene Mr Mint do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije