Slika sredstva GIVE
GIVEMr. Giver
€0.0₅5902
-0.17%
1D

Mr. Giver (GIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€19.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€19.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€19.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€19.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5941€0.0₅6052€0.0₅5902€0.0₅5902€19.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6821€0.0₅6821€0.0₅5684€0.0₅5926€13.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€10.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7474€0.0₅7474€0.0₅6812€0.0₅6821€18.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€18.34€0.00

Pridobite celovit pregled zgodovine cene Mr. Giver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mr. Giver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mr. Giver ter zgodovinski promet GIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mr. Giver, od začetne cene Mr. Giver do najnovejših cenovnih podatkov GIVE. Naše orodje za zgodovino cene GIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije