Slika sredstva GIVE
GIVEMr. Giver
€0.0₅7397
-0.19%
1D

Mr. Giver (GIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€18.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7104€0.0₅7397€0.0₅7095€0.0₅7397€17.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7178€0.0₅7205€0.0₅6854€0.0₅7104€18.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6345€0.0₅7336€0.0₅6345€0.0₅7168€4.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6345€0.0₅6345€0.0₅6345€0.0₅6345€5.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6345€0.0₅6345€0.0₅6345€0.0₅6345€5.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6316€0.0₅6868€0.0₅6149€0.0₅6345€5.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6520€0.0₅6520€0.0₅6279€0.0₅6316€9.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6520€0.0₅6520€0.0₅6520€0.0₅6520€9.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6430€0.0₅6786€0.0₅6430€0.0₅6520€8.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€1.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€1.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6803€0.0₅6803€0.0₅6330€0.0₅6430€1.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.0₅6803€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6650€0.0₅6803€0.0₅6549€0.0₅6803€0.0₅6760€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7157€0.0₅7157€0.0₅6526€0.0₅6636€0.3077€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7157€0.0₅7157€0.0₅7157€0.0₅7157€0.5213€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7005€0.0₅7157€0.0₅6807€0.0₅7157€0.5107€0.00

Pridobite celovit pregled zgodovine cene Mr. Giver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mr. Giver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mr. Giver ter zgodovinski promet GIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mr. Giver, od začetne cene Mr. Giver do najnovejših cenovnih podatkov GIVE. Naše orodje za zgodovino cene GIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije