Slika sredstva MPon
MPonMP Materials Tokenized Stock - Ondo
€35.64
-3.98%
1D

MP Materials Tokenized Stock - Ondo (MPon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€36.99€37.73€35.60€35.68€802,056€0.00
Oct 15, 2026Oct 16, 2026€35.00€37.22€34.41€36.98€818,677€0.00
Oct 14, 2026Oct 15, 2026€37.83€38.10€34.81€35.36€786,681€0.00
Oct 13, 2026Oct 14, 2026€38.52€38.76€37.42€37.83€786,490€0.00
Oct 12, 2026Oct 13, 2026€41.15€41.47€38.50€38.56€779,655€0.00
Oct 11, 2026Oct 12, 2026€41.11€41.18€41.06€41.10€821,759€0.00
Oct 10, 2026Oct 11, 2026€40.63€41.11€40.63€41.11€830,573€0.00
Oct 9, 2026Oct 10, 2026€40.95€41.75€40.62€41.05€904,859€0.00
Oct 8, 2026Oct 9, 2026€41.04€41.36€40.42€40.95€869,190€0.00
Oct 7, 2026Oct 8, 2026€42.85€43.48€40.59€41.13€932,368€0.00
Oct 6, 2026Oct 7, 2026€41.77€43.53€41.51€43.25€842,355€0.00
Oct 5, 2026Oct 6, 2026€41.81€42.43€41.42€41.77€816,911€0.00
Oct 4, 2026Oct 5, 2026€41.81€41.87€41.71€41.80€795,154€0.00
Oct 3, 2026Oct 4, 2026€41.73€41.88€41.69€41.78€845,611€0.00
Oct 2, 2026Oct 3, 2026€40.94€42.19€40.89€41.69€847,175€0.00
Oct 1, 2026Oct 2, 2026€42.25€42.71€39.74€40.94€973,189€0.00
Sep 30, 2026Oct 1, 2026€40.54€43.27€40.06€42.25€938,595€0.00
Sep 29, 2026Sep 30, 2026€41.41€41.94€39.88€40.54€831,716€0.00
Sep 28, 2026Sep 29, 2026€43.66€43.77€41.19€41.41€845,112€0.00
Sep 27, 2026Sep 28, 2026€43.76€43.85€43.65€43.75€784,083€0.00
Sep 26, 2026Sep 27, 2026€43.59€43.85€43.59€43.66€845,776€0.00
Sep 25, 2026Sep 26, 2026€43.87€44.57€42.94€43.92€905,244€0.00
Sep 24, 2026Sep 25, 2026€44.04€44.17€43.08€43.90€882,230€0.00
Sep 23, 2026Sep 24, 2026€45.49€45.89€43.43€43.70€844,240€0.00
Sep 22, 2026Sep 23, 2026€44.97€45.62€43.37€45.49€861,714€0.00
Sep 21, 2026Sep 22, 2026€42.78€45.07€42.66€44.99€841,690€0.00
Sep 20, 2026Sep 21, 2026€42.79€42.94€42.69€42.78€814,392€0.00
Sep 19, 2026Sep 20, 2026€42.33€42.91€42.33€42.79€798,602€0.00
Sep 18, 2026Sep 19, 2026€44.60€45.09€42.17€42.33€836,304€0.00
Sep 17, 2026Sep 18, 2026€43.65€44.70€43.56€44.22€898,328€0.00

Pridobite celovit pregled zgodovine cene MP Materials Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MP Materials Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MP Materials Tokenized Stock - Ondo ter zgodovinski promet MPon in tržno kapitalizacijo.

Spremljajte celotno zgodovino MP Materials Tokenized Stock - Ondo, od začetne cene MP Materials Tokenized Stock - Ondo do najnovejših cenovnih podatkov MPon. Naše orodje za zgodovino cene MPon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije