Slika sredstva MPon
MPonMP Materials Tokenized Stock - Ondo
€41.82
-3.26%
1D

MP Materials Tokenized Stock - Ondo (MPon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€43.63€44.11€41.26€41.41€818,135€0.00
Sep 17, 2026Sep 18, 2026€42.70€43.73€42.61€43.26€872,138€0.00
Sep 16, 2026Sep 17, 2026€42.76€43.20€41.77€42.67€816,775€0.00
Sep 15, 2026Sep 16, 2026€44.18€44.28€42.61€42.75€781,999€0.00
Sep 14, 2026Sep 15, 2026€43.98€44.95€43.11€44.18€793,614€0.00
Sep 13, 2026Sep 14, 2026€44.14€44.16€43.95€43.98€796,458€0.00
Sep 12, 2026Sep 13, 2026€44.06€44.16€43.96€44.14€815,904€0.00
Sep 11, 2026Sep 12, 2026€44.80€45.29€44.02€44.10€825,996€0.00
Sep 10, 2026Sep 11, 2026€47.17€47.53€44.54€44.71€815,896€0.00
Sep 9, 2026Sep 10, 2026€48.46€48.66€47.07€47.07€780,649€0.00
Sep 8, 2026Sep 9, 2026€47.31€49.79€47.19€48.33€800,061€0.00
Sep 7, 2026Sep 8, 2026€47.42€47.45€47.29€47.31€742,440€0.00
Sep 6, 2026Sep 7, 2026€47.34€47.47€47.30€47.42€777,356€0.00
Sep 5, 2026Sep 6, 2026€47.51€47.51€47.30€47.41€765,323€0.00
Sep 4, 2026Sep 5, 2026€46.90€50.08€46.77€47.41€830,699€0.00
Sep 3, 2026Sep 4, 2026€47.75€48.48€46.43€46.82€858,274€0.00
Sep 2, 2026Sep 3, 2026€46.84€47.91€46.29€47.61€758,801€0.00
Sep 1, 2026Sep 2, 2026€47.81€47.99€45.91€46.73€786,482€0.00
Aug 31, 2026Sep 1, 2026€48.91€48.96€47.34€47.81€795,603€0.00
Aug 30, 2026Aug 31, 2026€48.98€49.03€48.86€49.01€736,018€0.00
Aug 29, 2026Aug 30, 2026€48.91€49.05€48.85€48.98€712,243€0.00
Aug 28, 2026Aug 29, 2026€51.13€51.59€48.60€48.91€714,305€0.00
Aug 27, 2026Aug 28, 2026€51.96€52.20€50.45€51.13€757,240€0.00
Aug 26, 2026Aug 27, 2026€52.43€54.02€50.82€51.96€776,245€0.00
Aug 25, 2026Aug 26, 2026€49.94€52.61€49.17€52.43€731,327€0.00
Aug 24, 2026Aug 25, 2026€52.08€52.50€49.14€49.99€676,200€0.00
Aug 23, 2026Aug 24, 2026€52.10€52.36€51.95€52.18€659,932€0.00
Aug 22, 2026Aug 23, 2026€52.49€52.60€51.80€51.99€696,903€0.00
Aug 21, 2026Aug 22, 2026€47.74€52.67€47.51€52.49€711,167€0.00
Aug 20, 2026Aug 21, 2026€49.43€49.69€46.18€47.73€649,668€0.00
Aug 19, 2026Aug 20, 2026€49.08€50.22€48.70€49.49€654,578€0.00

Pridobite celovit pregled zgodovine cene MP Materials Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MP Materials Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MP Materials Tokenized Stock - Ondo ter zgodovinski promet MPon in tržno kapitalizacijo.

Spremljajte celotno zgodovino MP Materials Tokenized Stock - Ondo, od začetne cene MP Materials Tokenized Stock - Ondo do najnovejših cenovnih podatkov MPon. Naše orodje za zgodovino cene MPon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije