Slika sredstva MOZART
MOZARTMozart
€0.0₅4208
-0.07%
1D

Mozart (MOZART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.04427€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4313€0.0₅4375€0.0₅4208€0.0₅4208€0.04499€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4527€0.0₅4527€0.0₅4313€0.0₅4313€2.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€2.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€2.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€2.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4320€0.0₅4536€0.0₅4320€0.0₅4527€1.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4320€0.0₅4320€0.0₅4320€0.0₅4320€0.0001536€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4320€0.0₅4320€0.0₅4320€0.0₅4320€0.0001536€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4320€0.0₅4320€0.0₅4320€0.0₅4320€0.0001536€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4518€0.0₅4518€0.0₅4320€0.0₅4320€0.0001559€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4353€0.0₅4518€0.0₅4353€0.0₅4518€0.03674€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4524€0.0₅4629€0.0₅4353€0.0₅4353€0.04836€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4432€0.0₅4567€0.0₅4411€0.0₅4524€12.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4721€0.0₅4721€0.0₅4414€0.0₅4432€11.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4291€0.0₅4727€0.0₅4291€0.0₅4721€0.05618€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4217€0.0₅4291€0.0₅4088€0.0₅4291€0.0007310€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4257€0.0₅4262€0.0₅4217€0.0₅4217€0.2146€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€0.2793€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€0.2793€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4092€0.0₅4257€0.0₅4092€0.0₅4257€0.2774€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3797€0.0₅4191€0.0₅3790€0.0₅4092€0.2374€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3260€0.0₅3798€0.0₅3260€0.0₅3797€709.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€761.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€761.98€0.00

Pridobite celovit pregled zgodovine cene Mozart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mozart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mozart ter zgodovinski promet MOZART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mozart, od začetne cene Mozart do najnovejših cenovnih podatkov MOZART. Naše orodje za zgodovino cene MOZART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije