Slika sredstva MOZ
MOZMozaic
€0.0₅9572
-0.14%
1D

Mozaic (MOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9640€0.0₅9705€0.0₅9417€0.0₅9444€0.007409€1,342.56
Sep 12, 2026Sep 13, 2026€0.0₅9667€0.0₅9712€0.0₅9575€0.0₅9632€0.004827€1,354.53
Sep 11, 2026Sep 12, 2026€0.0₅9497€0.0₅9671€0.0₅9497€0.0₅9667€0.005015€1,336.51
Sep 10, 2026Sep 11, 2026€0.0₅9497€0.0₅9497€0.0₅9497€0.0₅9497€0.004853€1,335.01
Sep 9, 2026Sep 10, 2026€0.0₅9497€0.0₅9497€0.0₅9497€0.0₅9497€0.004853€1,335.01
Sep 8, 2026Sep 9, 2026€0.0₅9497€0.0₅9497€0.0₅9497€0.0₅9497€0.004853€1,335.01
Sep 7, 2026Sep 8, 2026€0.0₅9460€0.0₅9734€0.0₅9303€0.0₅9497€0.04579€1,340.69
Sep 6, 2026Sep 7, 2026€0.0₅9460€0.0₅9460€0.0₅9460€0.0₅9460€0.2504€1,329.74
Sep 5, 2026Sep 6, 2026€0.0₅9544€0.0₅9544€0.0₅9457€0.0₅9460€0.2504€1,330.02
Sep 4, 2026Sep 5, 2026€0.0₅9023€0.0₅9739€0.0₅9023€0.0₅9524€0.2241€1,337.82
Sep 3, 2026Sep 4, 2026€0.0₅9023€0.0₅9023€0.0₅9023€0.0₅9023€0.003630€1,268.41
Sep 2, 2026Sep 3, 2026€0.0₅8998€0.0₅9068€0.0₅8974€0.0₅9023€0.003628€1,267.82
Sep 1, 2026Sep 2, 2026€0.0₅8332€0.0₅9342€0.0₅8332€0.0₅8998€0.004001€1,269.81
Aug 31, 2026Sep 1, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€0.005445€1,171.17
Aug 30, 2026Aug 31, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€0.005445€1,171.17
Aug 29, 2026Aug 30, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€0.005445€1,171.17
Aug 28, 2026Aug 29, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€0.005445€1,171.17
Aug 27, 2026Aug 28, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€0.005445€1,171.17
Aug 26, 2026Aug 27, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€0.005445€1,171.17
Aug 25, 2026Aug 26, 2026€0.0₅8332€0.0₅8332€0.0₅8331€0.0₅8332€0.005445€1,171.15
Aug 24, 2026Aug 25, 2026€0.0₅8893€0.0₅9093€0.0₅8331€0.0₅8331€5.85€1,243.06
Aug 23, 2026Aug 24, 2026€0.0₅8281€0.0₅8899€0.0₅7466€0.0₅8893€47.30€1,140.35
Aug 22, 2026Aug 23, 2026€0.00001257€0.00001257€0.0₅8267€0.0₅8276€18.43€1,510.05
Aug 21, 2026Aug 22, 2026€0.00001343€0.00001345€0.00001257€0.00001257€0.1781€1,772.85
Aug 20, 2026Aug 21, 2026€0.00001257€0.00001421€0.00001257€0.00001344€0.5083€1,875.07
Aug 19, 2026Aug 20, 2026€0.00001230€0.00001303€0.00001151€0.00001257€1.27€1,731.47
Aug 18, 2026Aug 19, 2026€0.00001230€0.00001230€0.00001230€0.00001230€1.60€1,729.04
Aug 17, 2026Aug 18, 2026€0.00001230€0.00001230€0.00001230€0.00001230€1.60€1,729.04
Aug 16, 2026Aug 17, 2026€0.00001230€0.00001230€0.00001230€0.00001230€1.60€1,729.04
Aug 15, 2026Aug 16, 2026€0.00001230€0.00001230€0.00001230€0.00001230€1.60€1,729.04
Aug 14, 2026Aug 15, 2026€0.00001230€0.00001230€0.00001230€0.00001230€1.60€1,729.04

Pridobite celovit pregled zgodovine cene Mozaic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mozaic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mozaic ter zgodovinski promet MOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mozaic, od začetne cene Mozaic do najnovejših cenovnih podatkov MOZ. Naše orodje za zgodovino cene MOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije