Slika sredstva MOZ
MOZMozaic
€0.0₅8795
0.02%
1D

Mozaic (MOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8795€0.0₅8795€0.0₅8795€0.0₅8795€0.04343€1,236.33
Sep 19, 2026Sep 20, 2026€0.0₅8795€0.0₅8795€0.0₅8795€0.0₅8795€0.04343€1,236.33
Sep 18, 2026Sep 19, 2026€0.0₅8795€0.0₅8795€0.0₅8795€0.0₅8795€0.04343€1,236.33
Sep 17, 2026Sep 18, 2026€0.0₅8795€0.0₅8795€0.0₅8795€0.0₅8795€0.04343€1,236.33
Sep 16, 2026Sep 17, 2026€0.0₅9693€0.0₅9693€0.0₅8795€0.0₅8795€0.03272€1,274.91
Sep 15, 2026Sep 16, 2026€0.0₅9693€0.0₅9693€0.0₅9693€0.0₅9693€0.008383€1,362.55
Sep 14, 2026Sep 15, 2026€0.0₅9515€0.0₅9707€0.0₅9515€0.0₅9693€0.008363€1,359.35
Sep 13, 2026Sep 14, 2026€0.0₅9713€0.0₅9778€0.0₅9487€0.0₅9515€0.007465€1,352.66
Sep 12, 2026Sep 13, 2026€0.0₅9739€0.0₅9785€0.0₅9647€0.0₅9704€0.004864€1,364.72
Sep 11, 2026Sep 12, 2026€0.0₅9569€0.0₅9744€0.0₅9569€0.0₅9739€0.005052€1,346.56
Sep 10, 2026Sep 11, 2026€0.0₅9569€0.0₅9569€0.0₅9569€0.0₅9569€0.004889€1,345.06
Sep 9, 2026Sep 10, 2026€0.0₅9569€0.0₅9569€0.0₅9569€0.0₅9569€0.004889€1,345.06
Sep 8, 2026Sep 9, 2026€0.0₅9569€0.0₅9569€0.0₅9569€0.0₅9569€0.004889€1,345.06
Sep 7, 2026Sep 8, 2026€0.0₅9531€0.0₅9807€0.0₅9373€0.0₅9569€0.04613€1,350.78
Sep 6, 2026Sep 7, 2026€0.0₅9531€0.0₅9531€0.0₅9531€0.0₅9531€0.2523€1,339.75
Sep 5, 2026Sep 6, 2026€0.0₅9615€0.0₅9615€0.0₅9528€0.0₅9531€0.2523€1,340.02
Sep 4, 2026Sep 5, 2026€0.0₅9091€0.0₅9812€0.0₅9091€0.0₅9595€0.2258€1,347.88
Sep 3, 2026Sep 4, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€0.003657€1,277.95
Sep 2, 2026Sep 3, 2026€0.0₅9065€0.0₅9136€0.0₅9041€0.0₅9091€0.003655€1,277.36
Sep 1, 2026Sep 2, 2026€0.0₅8394€0.0₅9412€0.0₅8394€0.0₅9065€0.004031€1,279.36
Aug 31, 2026Sep 1, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€0.005486€1,179.98
Aug 30, 2026Aug 31, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€0.005486€1,179.98
Aug 29, 2026Aug 30, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€0.005486€1,179.98
Aug 28, 2026Aug 29, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€0.005486€1,179.98
Aug 27, 2026Aug 28, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€0.005486€1,179.98
Aug 26, 2026Aug 27, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€0.005486€1,179.98
Aug 25, 2026Aug 26, 2026€0.0₅8394€0.0₅8395€0.0₅8393€0.0₅8394€0.005486€1,179.96
Aug 24, 2026Aug 25, 2026€0.0₅8960€0.0₅9162€0.0₅8393€0.0₅8393€5.90€1,252.41
Aug 23, 2026Aug 24, 2026€0.0₅8344€0.0₅8966€0.0₅7523€0.0₅8960€47.66€1,148.93
Aug 22, 2026Aug 23, 2026€0.00001266€0.00001266€0.0₅8330€0.0₅8338€18.57€1,521.40
Aug 21, 2026Aug 22, 2026€0.00001354€0.00001355€0.00001266€0.00001266€0.1794€1,786.18

Pridobite celovit pregled zgodovine cene Mozaic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mozaic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mozaic ter zgodovinski promet MOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mozaic, od začetne cene Mozaic do najnovejših cenovnih podatkov MOZ. Naše orodje za zgodovino cene MOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije