Slika sredstva MOZ
MOZMozaic
€0.0₅9588
0.30%
1D

Mozaic (MOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅9640€0.0₅9685€0.0₅9548€0.0₅9606€0.004814€1,350.85
Sep 11, 2026Sep 12, 2026€0.0₅9471€0.0₅9645€0.0₅9471€0.0₅9640€0.005001€1,332.88
Sep 10, 2026Sep 11, 2026€0.0₅9471€0.0₅9471€0.0₅9471€0.0₅9471€0.004840€1,331.38
Sep 9, 2026Sep 10, 2026€0.0₅9471€0.0₅9471€0.0₅9471€0.0₅9471€0.004840€1,331.38
Sep 8, 2026Sep 9, 2026€0.0₅9471€0.0₅9471€0.0₅9471€0.0₅9471€0.004840€1,331.38
Sep 7, 2026Sep 8, 2026€0.0₅9434€0.0₅9707€0.0₅9277€0.0₅9471€0.04567€1,337.05
Sep 6, 2026Sep 7, 2026€0.0₅9434€0.0₅9434€0.0₅9434€0.0₅9434€0.2497€1,326.13
Sep 5, 2026Sep 6, 2026€0.0₅9518€0.0₅9518€0.0₅9431€0.0₅9434€0.2497€1,326.40
Sep 4, 2026Sep 5, 2026€0.0₅8999€0.0₅9712€0.0₅8999€0.0₅9498€0.2235€1,334.18
Sep 3, 2026Sep 4, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.003620€1,264.96
Sep 2, 2026Sep 3, 2026€0.0₅8973€0.0₅9043€0.0₅8949€0.0₅8999€0.003618€1,264.37
Sep 1, 2026Sep 2, 2026€0.0₅8309€0.0₅9316€0.0₅8309€0.0₅8973€0.003990€1,266.36
Aug 31, 2026Sep 1, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.005431€1,167.99
Aug 30, 2026Aug 31, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.005431€1,167.99
Aug 29, 2026Aug 30, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.005431€1,167.99
Aug 28, 2026Aug 29, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.005431€1,167.99
Aug 27, 2026Aug 28, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.005431€1,167.99
Aug 26, 2026Aug 27, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.005431€1,167.99
Aug 25, 2026Aug 26, 2026€0.0₅8309€0.0₅8310€0.0₅8308€0.0₅8309€0.005430€1,167.97
Aug 24, 2026Aug 25, 2026€0.0₅8869€0.0₅9069€0.0₅8308€0.0₅8308€5.84€1,239.68
Aug 23, 2026Aug 24, 2026€0.0₅8259€0.0₅8875€0.0₅7446€0.0₅8869€47.17€1,137.25
Aug 22, 2026Aug 23, 2026€0.00001253€0.00001253€0.0₅8245€0.0₅8253€18.38€1,505.94
Aug 21, 2026Aug 22, 2026€0.00001340€0.00001341€0.00001253€0.00001253€0.1776€1,768.03
Aug 20, 2026Aug 21, 2026€0.00001253€0.00001417€0.00001253€0.00001340€0.5069€1,869.97
Aug 19, 2026Aug 20, 2026€0.00001227€0.00001299€0.00001148€0.00001253€1.27€1,726.76
Aug 18, 2026Aug 19, 2026€0.00001227€0.00001227€0.00001227€0.00001227€1.60€1,724.34
Aug 17, 2026Aug 18, 2026€0.00001227€0.00001227€0.00001227€0.00001227€1.60€1,724.34
Aug 16, 2026Aug 17, 2026€0.00001227€0.00001227€0.00001227€0.00001227€1.60€1,724.34
Aug 15, 2026Aug 16, 2026€0.00001227€0.00001227€0.00001227€0.00001227€1.60€1,724.34
Aug 14, 2026Aug 15, 2026€0.00001227€0.00001227€0.00001227€0.00001227€1.60€1,724.34
Aug 13, 2026Aug 14, 2026€0.00001227€0.00001227€0.00001227€0.00001227€1.60€1,724.34

Pridobite celovit pregled zgodovine cene Mozaic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mozaic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mozaic ter zgodovinski promet MOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mozaic, od začetne cene Mozaic do najnovejših cenovnih podatkov MOZ. Naše orodje za zgodovino cene MOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije