Slika sredstva MOZ
MOZMozaic
€0.00001109
0.63%
1D

Mozaic (MOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 12, 2026Oct 13, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 11, 2026Oct 12, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 10, 2026Oct 11, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 9, 2026Oct 10, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 8, 2026Oct 9, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 7, 2026Oct 8, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 6, 2026Oct 7, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 5, 2026Oct 6, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 4, 2026Oct 5, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 3, 2026Oct 4, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 2, 2026Oct 3, 2026€0.00001109€0.00001109€0.00001109€0.00001109€3.20€1,558.87
Oct 1, 2026Oct 2, 2026€0.00001104€0.00001113€0.00001098€0.00001109€3.19€1,554.58
Sep 30, 2026Oct 1, 2026€0.0₅9918€0.00001104€0.0₅9918€0.00001104€1.35€1,399.00
Sep 29, 2026Sep 30, 2026€0.0₅9845€0.0₅9962€0.0₅9741€0.0₅9918€1.28€1,389.18
Sep 28, 2026Sep 29, 2026€0.0₅9274€0.0₅9909€0.0₅8581€0.0₅9845€15.84€1,324.62
Sep 27, 2026Sep 28, 2026€0.00001001€0.00001245€0.0₅9274€0.0₅9274€10.47€1,516.92
Sep 26, 2026Sep 27, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.03807€1,407.22
Sep 25, 2026Sep 26, 2026€0.00001086€0.00001086€0.00001001€0.00001001€0.1306€1,518.25
Sep 24, 2026Sep 25, 2026€0.00001086€0.00001086€0.00001086€0.00001086€0.1379€1,526.98
Sep 23, 2026Sep 24, 2026€0.00001086€0.00001086€0.00001086€0.00001086€0.1379€1,526.98
Sep 22, 2026Sep 23, 2026€0.00001096€0.00001098€0.00001080€0.00001086€0.1379€1,527.39
Sep 21, 2026Sep 22, 2026€0.0₅9081€0.00001097€0.0₅9081€0.00001095€0.08182€1,376.23
Sep 20, 2026Sep 21, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.04484€1,276.52
Sep 19, 2026Sep 20, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.04484€1,276.52
Sep 18, 2026Sep 19, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.04484€1,276.52
Sep 17, 2026Sep 18, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.04484€1,276.52
Sep 16, 2026Sep 17, 2026€0.00001001€0.00001001€0.0₅9081€0.0₅9081€0.03378€1,316.35
Sep 15, 2026Sep 16, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.008655€1,406.83
Sep 14, 2026Sep 15, 2026€0.0₅9825€0.00001002€0.0₅9825€0.00001001€0.008635€1,403.54

Pridobite celovit pregled zgodovine cene Mozaic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mozaic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mozaic ter zgodovinski promet MOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mozaic, od začetne cene Mozaic do najnovejših cenovnih podatkov MOZ. Naše orodje za zgodovino cene MOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije