Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1320
-0.81%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1268€0.0₅1330€0.0₅1268€0.0₅1330€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.4442€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.4442€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.4442€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.4442€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1250€0.0₅1268€0.0₅1250€0.0₅1268€0.4441€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.3840€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1250€0.0₅1250€0.0₅1250€0.0₅1250€0.3840€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1264€0.0₅1265€0.0₅1249€0.0₅1250€0.6870€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1276€0.0₅1287€0.0₅1260€0.0₅1264€4.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1220€0.0₅1277€0.0₅1201€0.0₅1277€1.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1249€0.0₅1251€0.0₅1220€0.0₅1220€0.9290€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1254€0.0₅1265€0.0₅1247€0.0₅1249€0.8345€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1294€0.0₅1294€0.0₅1254€0.0₅1254€0.6104€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1291€0.0₅1294€0.0₅1291€0.0₅1294€0.5354€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1283€0.0₅1298€0.0₅1283€0.0₅1291€1.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1283€0.0₅1283€0.0₅1283€0.0₅1283€2.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1283€0.0₅1283€0.0₅1283€0.0₅1283€2.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1273€0.0₅1283€0.0₅1273€0.0₅1283€3.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1288€0.0₅1293€0.0₅1271€0.0₅1273€4.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1321€0.0₅1325€0.0₅1282€0.0₅1288€4.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1301€0.0₅1332€0.0₅1283€0.0₅1321€7.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1215€0.0₅1307€0.0₅1215€0.0₅1301€7.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1215€0.0₅1215€0.0₅1215€0.0₅1215€0.07585€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1215€0.0₅1215€0.0₅1215€0.0₅1215€0.07585€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1215€0.0₅1215€0.0₅1215€0.0₅1215€0.07585€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1215€0.0₅1215€0.0₅1215€0.0₅1215€0.07585€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1215€0.0₅1215€0.0₅1215€0.0₅1215€0.07585€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1286€0.0₅1286€0.0₅1215€0.0₅1215€0.2661€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€0.5107€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije