Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1258
-0.15%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅1258€0.0₅1258€0.0₅1258€0.0₅1258€0.4410€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1258€0.0₅1258€0.0₅1258€0.0₅1258€0.4410€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1241€0.0₅1258€0.0₅1241€0.0₅1258€0.4409€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.3812€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.3812€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1255€0.0₅1255€0.0₅1240€0.0₅1241€0.6819€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1267€0.0₅1277€0.0₅1251€0.0₅1255€4.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1211€0.0₅1267€0.0₅1192€0.0₅1267€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1240€0.0₅1242€0.0₅1211€0.0₅1211€0.9222€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1245€0.0₅1256€0.0₅1238€0.0₅1240€0.8283€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1285€0.0₅1285€0.0₅1245€0.0₅1245€0.6059€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1281€0.0₅1285€0.0₅1281€0.0₅1285€0.5315€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1273€0.0₅1289€0.0₅1273€0.0₅1281€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€2.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€2.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1263€0.0₅1273€0.0₅1263€0.0₅1273€2.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1278€0.0₅1284€0.0₅1261€0.0₅1263€4.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1312€0.0₅1315€0.0₅1273€0.0₅1278€4.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1292€0.0₅1323€0.0₅1274€0.0₅1312€7.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1206€0.0₅1297€0.0₅1206€0.0₅1292€7.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1206€0.0₅1206€0.0₅1206€0.0₅1206€0.07530€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1206€0.0₅1206€0.0₅1206€0.0₅1206€0.07530€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1206€0.0₅1206€0.0₅1206€0.0₅1206€0.07530€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1206€0.0₅1206€0.0₅1206€0.0₅1206€0.07530€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1206€0.0₅1206€0.0₅1206€0.0₅1206€0.07530€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1277€0.0₅1277€0.0₅1206€0.0₅1206€0.2641€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1277€0.0₅1277€0.0₅1277€0.0₅1277€0.5070€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1277€0.0₅1277€0.0₅1277€0.0₅1277€0.5070€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1277€0.0₅1277€0.0₅1277€0.0₅1277€0.5070€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1280€0.0₅1280€0.0₅1274€0.0₅1277€0.5069€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije