Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1230
0.05%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1239€0.0₅1242€0.0₅1215€0.0₅1230€0.7138€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1231€0.0₅1247€0.0₅1230€0.0₅1239€0.2785€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1231€0.0₅1231€0.0₅1231€0.0₅1231€0.1105€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1219€0.0₅1249€0.0₅1216€0.0₅1231€0.1103€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1204€0.0₅1224€0.0₅1197€0.0₅1217€1.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1233€0.0₅1233€0.0₅1199€0.0₅1204€0.5777€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1233€0.0₅1233€0.0₅1233€0.0₅1233€0.1389€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1239€0.0₅1248€0.0₅1233€0.0₅1233€0.1391€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1225€0.0₅1238€0.0₅1225€0.0₅1238€3.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1225€0.0₅1225€0.0₅1225€0.0₅1225€3.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1225€0.0₅1225€0.0₅1225€0.0₅1225€3.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1276€0.0₅1276€0.0₅1225€0.0₅1225€1.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1273€0.0₅1287€0.0₅1258€0.0₅1276€0.3715€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1348€0.0₅1348€0.0₅1265€0.0₅1270€1.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1348€0.0₅1348€0.0₅1348€0.0₅1348€0.7043€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1328€0.0₅1399€0.0₅1318€0.0₅1348€5.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1399€0.0₅1401€0.0₅1322€0.0₅1327€47.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1294€0.0₅1414€0.0₅1294€0.0₅1399€107.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1792€0.0₅1793€0.0₅1225€0.0₅1294€80.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1623€0.0₅1793€0.0₅1616€0.0₅1792€138.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1340€0.0₅1643€0.0₅1340€0.0₅1623€92.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1340€0.0₅1340€0.0₅1340€0.0₅1340€0.4906€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1327€0.0₅1340€0.0₅1327€0.0₅1340€0.5553€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1327€0.0₅1327€0.0₅1327€0.0₅1327€0.4725€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1327€0.0₅1327€0.0₅1327€0.0₅1327€0.4725€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1327€0.0₅1327€0.0₅1327€0.0₅1327€0.4725€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1329€0.0₅1344€0.0₅1323€0.0₅1327€0.4812€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1337€0.0₅1359€0.0₅1317€0.0₅1328€2.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1385€0.0₅1391€0.0₅1332€0.0₅1337€6.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1489€0.0₅1508€0.0₅1385€0.0₅1385€10.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8414€0.0₅8522€0.0₅1460€0.0₅1489€4.98€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije