Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1237
0.48%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.2512€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€0.2512€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1246€0.0₅1250€0.0₅1223€0.0₅1237€0.7179€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1238€0.0₅1254€0.0₅1237€0.0₅1246€0.2802€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€0.1112€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1226€0.0₅1257€0.0₅1224€0.0₅1238€0.1109€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1211€0.0₅1231€0.0₅1204€0.0₅1225€1.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1240€0.0₅1240€0.0₅1206€0.0₅1211€0.5811€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.1397€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1247€0.0₅1255€0.0₅1240€0.0₅1240€0.1399€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1232€0.0₅1246€0.0₅1232€0.0₅1246€3.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1232€0.0₅1232€0.0₅1232€0.0₅1232€3.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1232€0.0₅1232€0.0₅1232€0.0₅1232€3.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1283€0.0₅1283€0.0₅1232€0.0₅1232€1.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1280€0.0₅1295€0.0₅1265€0.0₅1283€0.3737€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1355€0.0₅1355€0.0₅1273€0.0₅1278€1.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1355€0.0₅1355€0.0₅1355€0.0₅1355€0.7084€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1336€0.0₅1407€0.0₅1326€0.0₅1355€5.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1407€0.0₅1409€0.0₅1330€0.0₅1335€48.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1302€0.0₅1422€0.0₅1302€0.0₅1407€108.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1803€0.0₅1803€0.0₅1232€0.0₅1302€80.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1632€0.0₅1804€0.0₅1625€0.0₅1803€139.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1348€0.0₅1653€0.0₅1348€0.0₅1632€93.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1348€0.0₅1348€0.0₅1348€0.0₅1348€0.4934€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1334€0.0₅1348€0.0₅1334€0.0₅1348€0.5586€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4753€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4753€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4753€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1336€0.0₅1352€0.0₅1331€0.0₅1334€0.4840€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1345€0.0₅1367€0.0₅1324€0.0₅1336€2.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1394€0.0₅1399€0.0₅1340€0.0₅1345€6.87€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije