Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1266
0.47%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€0.4437€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€0.4437€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€0.4437€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1249€0.0₅1266€0.0₅1249€0.0₅1266€0.4436€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.3835€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.3835€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1263€0.0₅1263€0.0₅1248€0.0₅1249€0.6861€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1275€0.0₅1285€0.0₅1259€0.0₅1263€4.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1218€0.0₅1275€0.0₅1200€0.0₅1275€1.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1248€0.0₅1249€0.0₅1218€0.0₅1219€0.9279€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1252€0.0₅1263€0.0₅1246€0.0₅1248€0.8334€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1293€0.0₅1293€0.0₅1252€0.0₅1252€0.6096€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1289€0.0₅1293€0.0₅1289€0.0₅1293€0.5347€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1281€0.0₅1297€0.0₅1281€0.0₅1289€1.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1281€0.0₅1281€0.0₅1281€0.0₅1281€2.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1281€0.0₅1281€0.0₅1281€0.0₅1281€2.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1271€0.0₅1281€0.0₅1271€0.0₅1281€3.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1286€0.0₅1291€0.0₅1269€0.0₅1271€4.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1320€0.0₅1323€0.0₅1281€0.0₅1286€4.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1300€0.0₅1331€0.0₅1282€0.0₅1320€7.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1213€0.0₅1305€0.0₅1213€0.0₅1300€7.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.07576€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.07576€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.07576€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.07576€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1213€0.0₅1213€0.0₅1213€0.0₅1213€0.07576€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1285€0.0₅1285€0.0₅1213€0.0₅1213€0.2658€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1285€0.0₅1285€0.0₅1285€0.0₅1285€0.5101€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1285€0.0₅1285€0.0₅1285€0.0₅1285€0.5101€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1285€0.0₅1285€0.0₅1285€0.0₅1285€0.5101€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije