Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1240
0.03%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅1253€0.0₅1254€0.0₅1239€0.0₅1240€0.6811€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1265€0.0₅1276€0.0₅1249€0.0₅1253€4.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1209€0.0₅1266€0.0₅1191€0.0₅1266€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1238€0.0₅1240€0.0₅1209€0.0₅1210€0.9211€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1243€0.0₅1254€0.0₅1236€0.0₅1238€0.8273€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1283€0.0₅1283€0.0₅1243€0.0₅1243€0.6052€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1280€0.0₅1283€0.0₅1280€0.0₅1283€0.5308€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1272€0.0₅1287€0.0₅1272€0.0₅1280€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1272€0.0₅1272€0.0₅1272€0.0₅1272€2.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1272€0.0₅1272€0.0₅1272€0.0₅1272€2.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1262€0.0₅1272€0.0₅1262€0.0₅1272€2.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1276€0.0₅1282€0.0₅1260€0.0₅1262€4.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1310€0.0₅1314€0.0₅1271€0.0₅1276€4.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1290€0.0₅1321€0.0₅1272€0.0₅1310€7.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1204€0.0₅1296€0.0₅1204€0.0₅1290€7.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1204€0.0₅1204€0.0₅1204€0.0₅1204€0.07520€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1204€0.0₅1204€0.0₅1204€0.0₅1204€0.07520€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1204€0.0₅1204€0.0₅1204€0.0₅1204€0.07520€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1204€0.0₅1204€0.0₅1204€0.0₅1204€0.07520€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1204€0.0₅1204€0.0₅1204€0.0₅1204€0.07520€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1275€0.0₅1275€0.0₅1204€0.0₅1204€0.2638€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€0.5063€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€0.5063€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€0.5063€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1278€0.0₅1278€0.0₅1272€0.0₅1275€0.5063€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1257€0.0₅1287€0.0₅1257€0.0₅1278€0.4135€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.2552€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.2552€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.2552€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.2552€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije