Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1233
0.15%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅1233€0.0₅1233€0.0₅1233€0.0₅1233€0.2504€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1233€0.0₅1233€0.0₅1233€0.0₅1233€0.2504€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1243€0.0₅1246€0.0₅1219€0.0₅1233€0.7157€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1234€0.0₅1250€0.0₅1233€0.0₅1243€0.2793€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1234€0.0₅1234€0.0₅1234€0.0₅1234€0.1108€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1222€0.0₅1253€0.0₅1220€0.0₅1234€0.1106€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1207€0.0₅1227€0.0₅1201€0.0₅1221€1.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1236€0.0₅1236€0.0₅1202€0.0₅1207€0.5793€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1236€0.0₅1236€0.0₅1236€0.0₅1236€0.1393€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1243€0.0₅1251€0.0₅1236€0.0₅1236€0.1395€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1228€0.0₅1242€0.0₅1228€0.0₅1242€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1228€0.0₅1228€0.0₅1228€0.0₅1228€3.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1228€0.0₅1228€0.0₅1228€0.0₅1228€3.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1279€0.0₅1279€0.0₅1228€0.0₅1228€1.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1276€0.0₅1291€0.0₅1261€0.0₅1279€0.3726€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1351€0.0₅1351€0.0₅1269€0.0₅1274€1.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1351€0.0₅1351€0.0₅1351€0.0₅1351€0.7062€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1332€0.0₅1403€0.0₅1322€0.0₅1351€5.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1403€0.0₅1405€0.0₅1326€0.0₅1330€48.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1298€0.0₅1418€0.0₅1298€0.0₅1403€108.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1797€0.0₅1798€0.0₅1228€0.0₅1298€80.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1627€0.0₅1798€0.0₅1620€0.0₅1797€138.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1344€0.0₅1648€0.0₅1344€0.0₅1627€93.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1344€0.0₅1344€0.0₅1344€0.0₅1344€0.4919€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1330€0.0₅1344€0.0₅1330€0.0₅1344€0.5569€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1330€0.0₅1330€0.0₅1330€0.0₅1330€0.4738€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1330€0.0₅1330€0.0₅1330€0.0₅1330€0.4738€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1330€0.0₅1330€0.0₅1330€0.0₅1330€0.4738€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1332€0.0₅1348€0.0₅1327€0.0₅1330€0.4825€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1341€0.0₅1363€0.0₅1320€0.0₅1332€2.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1389€0.0₅1395€0.0₅1335€0.0₅1341€6.84€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije