Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1231
0.16%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1231€0.0₅1231€0.0₅1231€0.0₅1231€0.2500€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1241€0.0₅1244€0.0₅1217€0.0₅1231€0.7146€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1232€0.0₅1248€0.0₅1231€0.0₅1241€0.2789€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1232€0.0₅1232€0.0₅1232€0.0₅1232€0.1107€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1220€0.0₅1251€0.0₅1218€0.0₅1232€0.1104€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1205€0.0₅1225€0.0₅1199€0.0₅1219€1.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1234€0.0₅1234€0.0₅1200€0.0₅1205€0.5784€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1234€0.0₅1234€0.0₅1234€0.0₅1234€0.1391€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1241€0.0₅1249€0.0₅1234€0.0₅1234€0.1393€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1226€0.0₅1240€0.0₅1226€0.0₅1240€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€3.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€3.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1277€0.0₅1277€0.0₅1226€0.0₅1226€1.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1274€0.0₅1288€0.0₅1259€0.0₅1277€0.3720€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1349€0.0₅1349€0.0₅1267€0.0₅1272€1.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1349€0.0₅1349€0.0₅1349€0.0₅1349€0.7051€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1330€0.0₅1400€0.0₅1320€0.0₅1349€5.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1400€0.0₅1403€0.0₅1324€0.0₅1328€48.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1295€0.0₅1416€0.0₅1295€0.0₅1400€107.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1794€0.0₅1795€0.0₅1226€0.0₅1296€80.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1625€0.0₅1795€0.0₅1618€0.0₅1794€138.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1342€0.0₅1645€0.0₅1342€0.0₅1625€93.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1342€0.0₅1342€0.0₅1342€0.0₅1342€0.4911€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1328€0.0₅1342€0.0₅1328€0.0₅1342€0.5560€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1328€0.0₅1328€0.0₅1328€0.0₅1328€0.4731€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1328€0.0₅1328€0.0₅1328€0.0₅1328€0.4731€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1328€0.0₅1328€0.0₅1328€0.0₅1328€0.4731€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1330€0.0₅1346€0.0₅1325€0.0₅1328€0.4817€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1339€0.0₅1361€0.0₅1318€0.0₅1330€2.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1387€0.0₅1393€0.0₅1333€0.0₅1339€6.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1490€0.0₅1509€0.0₅1386€0.0₅1387€10.79€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije