Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1208
-2.35%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1242€0.0₅1253€0.0₅1236€0.0₅1237€0.8266€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1282€0.0₅1282€0.0₅1242€0.0₅1242€0.6047€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1279€0.0₅1282€0.0₅1279€0.0₅1282€0.5304€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1271€0.0₅1286€0.0₅1271€0.0₅1279€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1271€0.0₅1271€0.0₅1271€0.0₅1271€2.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1271€0.0₅1271€0.0₅1271€0.0₅1271€2.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1261€0.0₅1271€0.0₅1261€0.0₅1271€2.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1275€0.0₅1281€0.0₅1259€0.0₅1261€4.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1309€0.0₅1313€0.0₅1270€0.0₅1275€4.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1289€0.0₅1320€0.0₅1271€0.0₅1309€7.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1203€0.0₅1295€0.0₅1203€0.0₅1289€7.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1203€0.0₅1203€0.0₅1203€0.0₅1203€0.07514€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1203€0.0₅1203€0.0₅1203€0.0₅1203€0.07514€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1203€0.0₅1203€0.0₅1203€0.0₅1203€0.07514€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1203€0.0₅1203€0.0₅1203€0.0₅1203€0.07514€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1203€0.0₅1203€0.0₅1203€0.0₅1203€0.07514€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1274€0.0₅1274€0.0₅1203€0.0₅1203€0.2636€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1274€0.0₅1274€0.0₅1274€0.0₅1274€0.5059€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1274€0.0₅1274€0.0₅1274€0.0₅1274€0.5059€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1274€0.0₅1274€0.0₅1274€0.0₅1274€0.5059€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1277€0.0₅1277€0.0₅1271€0.0₅1274€0.5059€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1256€0.0₅1286€0.0₅1256€0.0₅1277€0.4132€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1256€0.0₅1256€0.0₅1256€0.0₅1256€0.2550€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1256€0.0₅1256€0.0₅1256€0.0₅1256€0.2550€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1256€0.0₅1256€0.0₅1256€0.0₅1256€0.2550€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1256€0.0₅1256€0.0₅1256€0.0₅1256€0.2550€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1266€0.0₅1269€0.0₅1241€0.0₅1256€0.7289€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1257€0.0₅1273€0.0₅1256€0.0₅1266€0.2844€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.1129€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1245€0.0₅1276€0.0₅1242€0.0₅1257€0.1128€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije