Slika sredstva MOXIE
MOXIEMoxie
€0.0₅1202
-0.10%
1D

Moxie (MOXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅1202€0.0₅1202€0.0₅1202€0.0₅1202€0.07504€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1202€0.0₅1202€0.0₅1202€0.0₅1202€0.07504€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1272€0.0₅1272€0.0₅1202€0.0₅1202€0.2633€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1272€0.0₅1272€0.0₅1272€0.0₅1272€0.5053€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1272€0.0₅1272€0.0₅1272€0.0₅1272€0.5053€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1272€0.0₅1272€0.0₅1272€0.0₅1272€0.5053€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1276€0.0₅1276€0.0₅1270€0.0₅1272€0.5052€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1254€0.0₅1285€0.0₅1254€0.0₅1276€0.4126€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1254€0.0₅1254€0.0₅1254€0.0₅1254€0.2547€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1254€0.0₅1254€0.0₅1254€0.0₅1254€0.2547€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1254€0.0₅1254€0.0₅1254€0.0₅1254€0.2547€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1254€0.0₅1254€0.0₅1254€0.0₅1254€0.2547€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1264€0.0₅1267€0.0₅1240€0.0₅1254€0.7279€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1255€0.0₅1272€0.0₅1254€0.0₅1264€0.2841€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1255€0.0₅1255€0.0₅1255€0.0₅1255€0.1127€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1243€0.0₅1274€0.0₅1241€0.0₅1255€0.1125€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1228€0.0₅1248€0.0₅1221€0.0₅1242€1.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1257€0.0₅1257€0.0₅1222€0.0₅1228€0.5892€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.1417€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1264€0.0₅1272€0.0₅1257€0.0₅1257€0.1419€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1249€0.0₅1263€0.0₅1249€0.0₅1263€3.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€3.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€3.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1301€0.0₅1301€0.0₅1249€0.0₅1249€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1298€0.0₅1313€0.0₅1283€0.0₅1301€0.3789€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1374€0.0₅1374€0.0₅1290€0.0₅1296€1.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1374€0.0₅1374€0.0₅1374€0.0₅1374€0.7183€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1355€0.0₅1427€0.0₅1344€0.0₅1374€5.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1426€0.0₅1429€0.0₅1348€0.0₅1353€48.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1320€0.0₅1442€0.0₅1320€0.0₅1426€109.91€0.00

Pridobite celovit pregled zgodovine cene Moxie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moxie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moxie ter zgodovinski promet MOXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moxie, od začetne cene Moxie do najnovejših cenovnih podatkov MOXIE. Naše orodje za zgodovino cene MOXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije