Slika sredstva MOVER
MOVERMover
€0.0₅3478
0.01%
1D

Mover (MOVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€5.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3792€0.0₅3856€0.0₅3471€0.0₅3478€6.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3962€0.0₅3962€0.0₅3719€0.0₅3792€1.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3985€0.0₅4040€0.0₅3866€0.0₅3971€13.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4106€0.0₅4123€0.0₅3862€0.0₅3985€32.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4027€0.0₅4196€0.0₅3982€0.0₅4097€17.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.4913€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.4913€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.4913€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€0.4913€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4067€0.0₅4093€0.0₅3946€0.0₅4027€0.4911€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4154€0.0₅4215€0.0₅3928€0.0₅4008€0.6339€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4014€0.0₅4375€0.0₅4014€0.0₅4154€6.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.2140€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.2140€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3915€0.0₅4032€0.0₅3861€0.0₅4014€6.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4293€0.0₅4378€0.0₅3884€0.0₅3915€174.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3960€0.0₅4330€0.0₅3907€0.0₅4283€60.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3762€0.0₅3992€0.0₅3762€0.0₅3960€2.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3762€0.0₅3762€0.0₅3762€0.0₅3762€1.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3785€0.0₅3852€0.0₅3726€0.0₅3762€1.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3413€0.0₅3813€0.0₅3308€0.0₅3785€0.7460€0.00

Pridobite celovit pregled zgodovine cene Mover na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mover – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mover ter zgodovinski promet MOVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mover, od začetne cene Mover do najnovejših cenovnih podatkov MOVER. Naše orodje za zgodovino cene MOVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije