Slika sredstva MOVER
MOVERMover
€0.0₅2759
-14.70%
1D

Mover (MOVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅3226€0.0₅3226€0.0₅2766€0.0₅2806€0.7346€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.0002170€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3310€0.0₅3341€0.0₅3226€0.0₅3226€0.0002175€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3294€0.0₅3345€0.0₅3211€0.0₅3302€0.9199€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3278€0.0₅3318€0.0₅3220€0.0₅3292€263.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3323€0.0₅3387€0.0₅3242€0.0₅3277€99.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3331€0.0₅3457€0.0₅3306€0.0₅3323€82.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3498€0.0₅3498€0.0₅3277€0.0₅3325€4.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€5.78€0.00

Pridobite celovit pregled zgodovine cene Mover na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mover – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mover ter zgodovinski promet MOVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mover, od začetne cene Mover do najnovejših cenovnih podatkov MOVER. Naše orodje za zgodovino cene MOVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije