Slika sredstva MOVE
MOVEMovement
€0.007842
2.28%
1D

Movement (MOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007092€0.007702€0.006987€0.007647€5.98M€33.18M
Sep 17, 2026Sep 18, 2026€0.006768€0.007060€0.006734€0.007060€5.90M€31.01M
Sep 16, 2026Sep 17, 2026€0.006674€0.006767€0.006528€0.006729€6.06M€29.80M
Sep 15, 2026Sep 16, 2026€0.007148€0.007284€0.006632€0.006673€6.25M€31.35M
Sep 14, 2026Sep 15, 2026€0.006993€0.007258€0.006962€0.007148€6.72M€31.91M
Sep 13, 2026Sep 14, 2026€0.007118€0.007256€0.006956€0.006993€6.48M€32.03M
Sep 12, 2026Sep 13, 2026€0.007090€0.007281€0.007039€0.007118€7.08M€32.18M
Sep 11, 2026Sep 12, 2026€0.006948€0.007215€0.006849€0.007096€8.16M€31.74M
Sep 10, 2026Sep 11, 2026€0.007460€0.007567€0.006883€0.006948€10.53M€32.00M
Sep 9, 2026Sep 10, 2026€0.007807€0.007992€0.007366€0.007487€8.65M€34.10M
Sep 8, 2026Sep 9, 2026€0.007904€0.008227€0.007674€0.007789€7.40M€34.29M
Sep 7, 2026Sep 8, 2026€0.007984€0.008157€0.007797€0.007904€6.48M€34.36M
Sep 6, 2026Sep 7, 2026€0.007881€0.008008€0.007773€0.008001€5.69M€34.15M
Sep 5, 2026Sep 6, 2026€0.008030€0.008096€0.007717€0.007881€7.21M€34.23M
Sep 4, 2026Sep 5, 2026€0.008453€0.008474€0.007801€0.008037€18.22M€34.90M
Sep 3, 2026Sep 4, 2026€0.007412€0.008570€0.007381€0.008453€11.16M€34.04M
Sep 2, 2026Sep 3, 2026€0.007415€0.007490€0.007237€0.007372€10.16M€31.92M
Sep 1, 2026Sep 2, 2026€0.007083€0.007565€0.007083€0.007436€11.35M€32.05M
Aug 31, 2026Sep 1, 2026€0.007032€0.007251€0.006835€0.007086€10.29M€30.81M
Aug 30, 2026Aug 31, 2026€0.007837€0.007886€0.006925€0.007037€10.94M€32.51M
Aug 29, 2026Aug 30, 2026€0.007784€0.008335€0.007743€0.007854€16.68M€34.54M
Aug 28, 2026Aug 29, 2026€0.008212€0.008657€0.007674€0.007784€26.60M€34.45M
Aug 27, 2026Aug 28, 2026€0.007375€0.008254€0.007132€0.008217€20.11M€33.00M
Aug 26, 2026Aug 27, 2026€0.006964€0.008072€0.006919€0.007375€32.21M€31.76M
Aug 25, 2026Aug 26, 2026€0.006919€0.007197€0.006813€0.006958€12.87M€30.27M
Aug 24, 2026Aug 25, 2026€0.007267€0.007267€0.006834€0.006893€21.20M€30.24M
Aug 23, 2026Aug 24, 2026€0.006978€0.008257€0.006465€0.007235€75.56M€30.61M
Aug 22, 2026Aug 23, 2026€0.006354€0.008452€0.006306€0.006947€78.61M€30.92M
Aug 21, 2026Aug 22, 2026€0.005586€0.006437€0.005586€0.006336€10.73M€26.09M
Aug 20, 2026Aug 21, 2026€0.005405€0.005605€0.005261€0.005604€7.75M€23.60M
Aug 19, 2026Aug 20, 2026€0.005088€0.005458€0.004996€0.005411€9.41M€22.71M

Pridobite celovit pregled zgodovine cene Movement na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movement – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movement ter zgodovinski promet MOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movement, od začetne cene Movement do najnovejših cenovnih podatkov MOVE. Naše orodje za zgodovino cene MOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije