Slika sredstva MOVE
MOVEMovement
€0.008215
3.16%
1D

Movement (MOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.007943€0.008154€0.007854€0.008154€7.36M€36.52M
Oct 8, 2026Oct 9, 2026€0.008332€0.008383€0.007748€0.007968€8.03M€36.71M
Oct 7, 2026Oct 8, 2026€0.008750€0.008822€0.008026€0.008354€8.19M€37.39M
Oct 6, 2026Oct 7, 2026€0.008970€0.008989€0.008598€0.008711€8.11M€39.24M
Oct 5, 2026Oct 6, 2026€0.009091€0.009214€0.008818€0.008972€8.98M€40.54M
Oct 4, 2026Oct 5, 2026€0.009053€0.009284€0.008917€0.009091€11.84M€41.06M
Oct 3, 2026Oct 4, 2026€0.008920€0.009468€0.008879€0.009053€21.42M€40.76M
Oct 2, 2026Oct 3, 2026€0.009080€0.009368€0.008584€0.008902€46.21M€40.49M
Oct 1, 2026Oct 2, 2026€0.008259€0.009675€0.008231€0.009053€43.71M€40.62M
Sep 30, 2026Oct 1, 2026€0.007989€0.008452€0.007962€0.008259€7.25M€36.67M
Sep 29, 2026Sep 30, 2026€0.008056€0.008237€0.007680€0.007989€8.96M€35.94M
Sep 28, 2026Sep 29, 2026€0.008614€0.008647€0.007809€0.008047€10.35M€36.32M
Sep 27, 2026Sep 28, 2026€0.008651€0.008793€0.008467€0.008632€11.48M€38.76M
Sep 26, 2026Sep 27, 2026€0.008725€0.008952€0.008459€0.008669€10.35M€39.09M
Sep 25, 2026Sep 26, 2026€0.008326€0.008719€0.008134€0.008719€11.18M€37.83M
Sep 24, 2026Sep 25, 2026€0.008094€0.008517€0.007922€0.008323€14.90M€36.91M
Sep 23, 2026Sep 24, 2026€0.008652€0.009057€0.007993€0.008076€14.08M€38.59M
Sep 22, 2026Sep 23, 2026€0.008371€0.008674€0.008134€0.008620€9.09M€37.39M
Sep 21, 2026Sep 22, 2026€0.007980€0.008476€0.007902€0.008321€8.44M€37.03M
Sep 20, 2026Sep 21, 2026€0.008058€0.008312€0.007670€0.007996€7.85M€35.47M
Sep 19, 2026Sep 20, 2026€0.007892€0.008075€0.007655€0.008075€7.43M€35.53M
Sep 18, 2026Sep 19, 2026€0.007272€0.007897€0.007164€0.007841€6.13M€34.02M
Sep 17, 2026Sep 18, 2026€0.006940€0.007239€0.006905€0.007239€6.05M€31.80M
Sep 16, 2026Sep 17, 2026€0.006843€0.006939€0.006694€0.006900€6.21M€30.56M
Sep 15, 2026Sep 16, 2026€0.007330€0.007469€0.006800€0.006842€6.41M€32.14M
Sep 14, 2026Sep 15, 2026€0.007171€0.007442€0.007138€0.007330€6.89M€32.72M
Sep 13, 2026Sep 14, 2026€0.007298€0.007440€0.007132€0.007171€6.65M€32.84M
Sep 12, 2026Sep 13, 2026€0.007270€0.007466€0.007217€0.007298€7.26M€33.00M
Sep 11, 2026Sep 12, 2026€0.007124€0.007398€0.007023€0.007276€8.36M€32.54M
Sep 10, 2026Sep 11, 2026€0.007649€0.007759€0.007058€0.007124€10.80M€32.81M

Pridobite celovit pregled zgodovine cene Movement na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movement – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movement ter zgodovinski promet MOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movement, od začetne cene Movement do najnovejših cenovnih podatkov MOVE. Naše orodje za zgodovino cene MOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije