Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5441
0.25%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5441€0.0₅5445€0.0₅5414€0.0₅5442€0.8355€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5441€0.0₅5442€0.0₅5413€0.0₅5441€0.9195€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5441€0.0₅5441€0.0₅5413€0.0₅5441€0.9021€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5438€0.0₅5442€0.0₅5410€0.0₅5441€0.9625€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5438€0.0₅5439€0.0₅5410€0.0₅5438€0.8533€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5442€0.0₅5442€0.0₅5410€0.0₅5438€0.8969€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5445€0.0₅5445€0.0₅5411€0.0₅5442€0.8768€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5413€0.0₅5445€0.0₅5412€0.0₅5445€0.7910€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5415€0.0₅5444€0.0₅5413€0.0₅5413€0.9076€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5415€0.0₅5445€0.0₅5414€0.0₅5415€0.8692€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5414€0.0₅5445€0.0₅5413€0.0₅5415€0.9315€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5392€0.0₅5453€0.0₅5390€0.0₅5414€0.8738€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5454€0.0₅5454€0.0₅5392€0.0₅5392€0.8536€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5453€0.0₅5454€0.0₅5391€0.0₅5454€0.9826€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5393€0.0₅5454€0.0₅5392€0.0₅5453€0.9362€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5455€0.0₅5455€0.0₅5392€0.0₅5393€0.8740€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5394€0.0₅5455€0.0₅5393€0.0₅5455€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5454€0.0₅5456€0.0₅5392€0.0₅5394€0.8900€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5452€0.0₅5455€0.0₅5390€0.0₅5454€0.8477€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5451€0.0₅5453€0.0₅5390€0.0₅5452€0.8787€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5392€0.0₅5453€0.0₅5390€0.0₅5451€0.9197€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5436€0.0₅5454€0.0₅5391€0.0₅5392€0.9145€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5437€0.0₅5437€0.0₅5410€0.0₅5436€0.9070€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5410€0.0₅5437€0.0₅5410€0.0₅5437€0.8951€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5438€0.0₅5438€0.0₅5410€0.0₅5410€0.9289€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5437€0.0₅5438€0.0₅5409€0.0₅5438€0.9564€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5410€0.0₅5437€0.0₅5409€0.0₅5437€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5436€0.0₅5436€0.0₅5409€0.0₅5410€0.9327€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5410€0.0₅5437€0.0₅5408€0.0₅5436€0.9073€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5436€0.0₅5437€0.0₅5409€0.0₅5410€0.9586€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5410€0.0₅5437€0.0₅5409€0.0₅5436€0.8170€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije