Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5430
0.55%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5429€0.0₅5430€0.0₅5402€0.0₅5429€0.9001€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5426€0.0₅5430€0.0₅5399€0.0₅5429€0.9604€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5426€0.0₅5427€0.0₅5398€0.0₅5426€0.8515€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5430€0.0₅5430€0.0₅5398€0.0₅5426€0.8949€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5433€0.0₅5433€0.0₅5399€0.0₅5430€0.8749€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5401€0.0₅5433€0.0₅5401€0.0₅5433€0.7893€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5403€0.0₅5433€0.0₅5401€0.0₅5401€0.9056€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5403€0.0₅5433€0.0₅5402€0.0₅5403€0.8673€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5402€0.0₅5433€0.0₅5401€0.0₅5403€0.9294€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5380€0.0₅5441€0.0₅5379€0.0₅5402€0.8719€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5442€0.0₅5442€0.0₅5380€0.0₅5380€0.8517€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5441€0.0₅5442€0.0₅5379€0.0₅5442€0.9805€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5381€0.0₅5442€0.0₅5380€0.0₅5441€0.9342€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5443€0.0₅5443€0.0₅5381€0.0₅5381€0.8721€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5383€0.0₅5444€0.0₅5381€0.0₅5443€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5442€0.0₅5444€0.0₅5380€0.0₅5383€0.8881€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5440€0.0₅5443€0.0₅5378€0.0₅5442€0.8459€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5439€0.0₅5441€0.0₅5378€0.0₅5440€0.8767€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5380€0.0₅5441€0.0₅5378€0.0₅5439€0.9177€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5424€0.0₅5442€0.0₅5379€0.0₅5380€0.9125€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5425€0.0₅5425€0.0₅5398€0.0₅5424€0.9050€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5398€0.0₅5425€0.0₅5398€0.0₅5425€0.8931€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5426€0.0₅5426€0.0₅5398€0.0₅5398€0.9269€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5425€0.0₅5426€0.0₅5398€0.0₅5426€0.9543€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5398€0.0₅5425€0.0₅5398€0.0₅5425€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5424€0.0₅5424€0.0₅5397€0.0₅5398€0.9307€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5399€0.0₅5425€0.0₅5397€0.0₅5424€0.9053€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5424€0.0₅5425€0.0₅5398€0.0₅5399€0.9565€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5398€0.0₅5425€0.0₅5398€0.0₅5424€0.8152€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5397€0.0₅5424€0.0₅5396€0.0₅5398€0.8276€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4595€0.0₅5424€0.0₅4595€0.0₅5397€1.20€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije