Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5372
0.03%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5373€0.0₅5405€0.0₅5373€0.0₅5405€0.7852€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5375€0.0₅5404€0.0₅5373€0.0₅5373€0.9009€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5375€0.0₅5405€0.0₅5375€0.0₅5375€0.8628€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5374€0.0₅5405€0.0₅5373€0.0₅5375€0.9246€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5352€0.0₅5413€0.0₅5351€0.0₅5374€0.8674€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5414€0.0₅5414€0.0₅5352€0.0₅5352€0.8473€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5413€0.0₅5414€0.0₅5351€0.0₅5414€0.9754€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5353€0.0₅5414€0.0₅5353€0.0₅5413€0.9293€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5415€0.0₅5415€0.0₅5353€0.0₅5353€0.8676€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5355€0.0₅5415€0.0₅5353€0.0₅5415€0.9970€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5414€0.0₅5416€0.0₅5353€0.0₅5355€0.8835€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5412€0.0₅5415€0.0₅5351€0.0₅5414€0.8415€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5411€0.0₅5413€0.0₅5350€0.0₅5412€0.8722€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5352€0.0₅5413€0.0₅5351€0.0₅5411€0.9129€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5396€0.0₅5414€0.0₅5352€0.0₅5352€0.9078€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5397€0.0₅5397€0.0₅5370€0.0₅5396€0.9003€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5370€0.0₅5397€0.0₅5370€0.0₅5397€0.8885€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5398€0.0₅5398€0.0₅5370€0.0₅5370€0.9221€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5397€0.0₅5398€0.0₅5370€0.0₅5398€0.9494€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5370€0.0₅5397€0.0₅5370€0.0₅5397€1.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5396€0.0₅5396€0.0₅5369€0.0₅5370€0.9258€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5371€0.0₅5397€0.0₅5369€0.0₅5396€0.9006€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5396€0.0₅5397€0.0₅5370€0.0₅5371€0.9516€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5370€0.0₅5397€0.0₅5370€0.0₅5396€0.8110€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5369€0.0₅5396€0.0₅5368€0.0₅5370€0.8234€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4571€0.0₅5396€0.0₅4571€0.0₅5369€1.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4354€0.0₅4571€0.0₅4353€0.0₅4571€0.8344€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4353€0.0₅4372€0.0₅4353€0.0₅4354€0.7561€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4370€0.0₅4371€0.0₅4352€0.0₅4353€0.5448€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4353€0.0₅4370€0.0₅4352€0.0₅4370€0.7124€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4371€0.0₅4371€0.0₅4353€0.0₅4353€0.7577€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije