Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅8323
-0.23%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅8328€0.0₅8370€0.0₅8324€0.0₅8324€1.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8328€0.0₅8370€0.0₅8325€0.0₅8328€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8369€0.0₅8370€0.0₅8325€0.0₅8328€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8368€0.0₅8369€0.0₅8327€0.0₅8369€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6927€0.0₅8369€0.0₅6893€0.0₅8369€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6892€0.0₅6928€0.0₅6892€0.0₅6927€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6890€0.0₅6927€0.0₅6889€0.0₅6892€1.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6892€0.0₅6927€0.0₅6890€0.0₅6890€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6926€0.0₅6928€0.0₅6891€0.0₅6892€2.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5536€0.0₅7135€0.0₅5534€0.0₅6926€1.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5564€0.0₅5564€0.0₅5536€0.0₅5536€0.9499€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5536€0.0₅5564€0.0₅5536€0.0₅5564€0.8501€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5536€0.0₅5564€0.0₅5535€0.0₅5536€0.8963€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5536€0.0₅5564€0.0₅5535€0.0₅5536€0.9275€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5564€0.0₅5565€0.0₅5535€0.0₅5536€0.9814€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5564€0.0₅5565€0.0₅5535€0.0₅5564€0.9043€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5564€0.0₅5567€0.0₅5536€0.0₅5564€0.8543€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5563€0.0₅5564€0.0₅5535€0.0₅5564€0.9402€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5563€0.0₅5564€0.0₅5535€0.0₅5563€0.9224€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5560€0.0₅5564€0.0₅5532€0.0₅5564€0.9842€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5560€0.0₅5561€0.0₅5532€0.0₅5560€0.8725€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5564€0.0₅5564€0.0₅5532€0.0₅5560€0.9170€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5567€0.0₅5567€0.0₅5532€0.0₅5564€0.8965€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5535€0.0₅5567€0.0₅5534€0.0₅5567€0.8088€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5536€0.0₅5567€0.0₅5534€0.0₅5535€0.9280€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5536€0.0₅5567€0.0₅5536€0.0₅5536€0.8887€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5535€0.0₅5567€0.0₅5535€0.0₅5536€0.9524€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5513€0.0₅5575€0.0₅5511€0.0₅5535€0.8935€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5576€0.0₅5577€0.0₅5513€0.0₅5513€0.8727€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5575€0.0₅5576€0.0₅5512€0.0₅5576€1.00€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije