Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5426
-0.04%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5425€0.0₅5426€0.0₅5398€0.0₅5426€0.9169€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5426€0.0₅5426€0.0₅5398€0.0₅5425€0.8995€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5422€0.0₅5426€0.0₅5395€0.0₅5426€0.9598€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5423€0.0₅5423€0.0₅5395€0.0₅5423€0.8509€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5426€0.0₅5426€0.0₅5395€0.0₅5423€0.8943€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5429€0.0₅5429€0.0₅5395€0.0₅5426€0.8743€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5398€0.0₅5429€0.0₅5397€0.0₅5429€0.7888€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5399€0.0₅5429€0.0₅5397€0.0₅5398€0.9050€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5399€0.0₅5429€0.0₅5399€0.0₅5399€0.8667€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5398€0.0₅5429€0.0₅5398€0.0₅5399€0.9288€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5376€0.0₅5437€0.0₅5375€0.0₅5398€0.8713€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5438€0.0₅5438€0.0₅5376€0.0₅5376€0.8511€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5437€0.0₅5438€0.0₅5376€0.0₅5438€0.9798€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5377€0.0₅5438€0.0₅5377€0.0₅5437€0.9335€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5439€0.0₅5439€0.0₅5377€0.0₅5377€0.8715€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5379€0.0₅5440€0.0₅5378€0.0₅5439€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5439€0.0₅5440€0.0₅5377€0.0₅5379€0.8874€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5436€0.0₅5439€0.0₅5375€0.0₅5439€0.8453€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5435€0.0₅5437€0.0₅5374€0.0₅5436€0.8761€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5376€0.0₅5438€0.0₅5375€0.0₅5436€0.9170€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5420€0.0₅5438€0.0₅5376€0.0₅5376€0.9119€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5421€0.0₅5421€0.0₅5394€0.0₅5420€0.9044€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5395€0.0₅5421€0.0₅5395€0.0₅5421€0.8925€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5422€0.0₅5422€0.0₅5394€0.0₅5395€0.9262€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5421€0.0₅5422€0.0₅5394€0.0₅5422€0.9536€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5394€0.0₅5421€0.0₅5394€0.0₅5421€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5420€0.0₅5421€0.0₅5393€0.0₅5394€0.9300€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5395€0.0₅5422€0.0₅5393€0.0₅5420€0.9047€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5420€0.0₅5421€0.0₅5394€0.0₅5395€0.9559€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5394€0.0₅5421€0.0₅5394€0.0₅5420€0.8146€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5393€0.0₅5420€0.0₅5392€0.0₅5394€0.8271€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije