Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5398
-0.16%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5402€0.0₅5402€0.0₅5368€0.0₅5399€0.8699€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5370€0.0₅5402€0.0₅5370€0.0₅5402€0.7848€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5372€0.0₅5401€0.0₅5370€0.0₅5370€0.9004€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5372€0.0₅5402€0.0₅5371€0.0₅5372€0.8623€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5371€0.0₅5402€0.0₅5370€0.0₅5372€0.9241€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5349€0.0₅5410€0.0₅5348€0.0₅5371€0.8669€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5411€0.0₅5411€0.0₅5349€0.0₅5349€0.8468€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5410€0.0₅5411€0.0₅5348€0.0₅5411€0.9748€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5350€0.0₅5411€0.0₅5349€0.0₅5410€0.9288€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5411€0.0₅5411€0.0₅5350€0.0₅5350€0.8671€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5352€0.0₅5412€0.0₅5350€0.0₅5411€0.9964€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5411€0.0₅5413€0.0₅5349€0.0₅5352€0.8830€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5409€0.0₅5412€0.0₅5348€0.0₅5411€0.8410€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5408€0.0₅5410€0.0₅5347€0.0₅5409€0.8717€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5349€0.0₅5410€0.0₅5347€0.0₅5408€0.9124€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5393€0.0₅5411€0.0₅5349€0.0₅5349€0.9073€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5394€0.0₅5394€0.0₅5367€0.0₅5393€0.8998€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5367€0.0₅5394€0.0₅5367€0.0₅5394€0.8880€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5395€0.0₅5395€0.0₅5367€0.0₅5367€0.9215€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5394€0.0₅5395€0.0₅5367€0.0₅5395€0.9488€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5367€0.0₅5394€0.0₅5367€0.0₅5394€1.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5393€0.0₅5393€0.0₅5366€0.0₅5367€0.9253€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5368€0.0₅5394€0.0₅5366€0.0₅5393€0.9001€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5393€0.0₅5394€0.0₅5367€0.0₅5368€0.9511€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5367€0.0₅5394€0.0₅5367€0.0₅5393€0.8105€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5366€0.0₅5393€0.0₅5365€0.0₅5367€0.8229€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4569€0.0₅5393€0.0₅4569€0.0₅5366€1.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4352€0.0₅4569€0.0₅4351€0.0₅4569€0.8340€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4351€0.0₅4369€0.0₅4350€0.0₅4352€0.7557€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4368€0.0₅4368€0.0₅4350€0.0₅4351€0.5445€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4350€0.0₅4368€0.0₅4350€0.0₅4368€0.7120€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije