Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5427
0.01%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5427€0.0₅5428€0.0₅5400€0.0₅5427€0.8998€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5424€0.0₅5428€0.0₅5397€0.0₅5428€0.9601€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5424€0.0₅5425€0.0₅5396€0.0₅5425€0.8512€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5428€0.0₅5428€0.0₅5396€0.0₅5424€0.8946€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5431€0.0₅5431€0.0₅5397€0.0₅5428€0.8746€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5399€0.0₅5431€0.0₅5399€0.0₅5431€0.7890€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5401€0.0₅5431€0.0₅5399€0.0₅5399€0.9053€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5401€0.0₅5431€0.0₅5401€0.0₅5401€0.8670€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5400€0.0₅5431€0.0₅5399€0.0₅5401€0.9291€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5378€0.0₅5439€0.0₅5377€0.0₅5400€0.8716€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5440€0.0₅5440€0.0₅5378€0.0₅5378€0.8514€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5439€0.0₅5440€0.0₅5377€0.0₅5440€0.9801€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5379€0.0₅5440€0.0₅5378€0.0₅5439€0.9338€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5441€0.0₅5441€0.0₅5379€0.0₅5379€0.8718€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5381€0.0₅5442€0.0₅5379€0.0₅5441€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5441€0.0₅5442€0.0₅5378€0.0₅5381€0.8877€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5438€0.0₅5441€0.0₅5377€0.0₅5441€0.8456€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5437€0.0₅5439€0.0₅5376€0.0₅5438€0.8764€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5378€0.0₅5439€0.0₅5376€0.0₅5437€0.9173€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5422€0.0₅5440€0.0₅5377€0.0₅5378€0.9122€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5423€0.0₅5423€0.0₅5396€0.0₅5422€0.9047€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5396€0.0₅5423€0.0₅5396€0.0₅5423€0.8928€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5424€0.0₅5424€0.0₅5396€0.0₅5396€0.9265€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5423€0.0₅5424€0.0₅5396€0.0₅5424€0.9540€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5396€0.0₅5423€0.0₅5396€0.0₅5423€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5422€0.0₅5423€0.0₅5395€0.0₅5396€0.9303€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5397€0.0₅5423€0.0₅5395€0.0₅5422€0.9050€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5422€0.0₅5423€0.0₅5396€0.0₅5397€0.9562€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5396€0.0₅5423€0.0₅5396€0.0₅5422€0.8149€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5395€0.0₅5422€0.0₅5394€0.0₅5396€0.8274€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4594€0.0₅5422€0.0₅4594€0.0₅5395€1.20€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije