Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5404
0.07%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5408€0.0₅5408€0.0₅5374€0.0₅5405€0.8709€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5377€0.0₅5408€0.0₅5376€0.0₅5408€0.7857€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5378€0.0₅5408€0.0₅5376€0.0₅5377€0.9015€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5378€0.0₅5408€0.0₅5378€0.0₅5378€0.8633€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5377€0.0₅5408€0.0₅5377€0.0₅5378€0.9252€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5355€0.0₅5416€0.0₅5354€0.0₅5377€0.8679€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5417€0.0₅5417€0.0₅5355€0.0₅5355€0.8478€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5416€0.0₅5417€0.0₅5355€0.0₅5417€0.9760€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5356€0.0₅5417€0.0₅5356€0.0₅5416€0.9299€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5418€0.0₅5418€0.0₅5356€0.0₅5356€0.8681€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5358€0.0₅5419€0.0₅5357€0.0₅5418€0.9976€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5417€0.0₅5419€0.0₅5356€0.0₅5358€0.8840€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5415€0.0₅5418€0.0₅5354€0.0₅5418€0.8420€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5414€0.0₅5416€0.0₅5353€0.0₅5415€0.8727€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5355€0.0₅5416€0.0₅5354€0.0₅5414€0.9134€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5399€0.0₅5417€0.0₅5355€0.0₅5355€0.9084€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5400€0.0₅5400€0.0₅5373€0.0₅5399€0.9008€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5374€0.0₅5400€0.0₅5374€0.0₅5400€0.8890€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5401€0.0₅5401€0.0₅5373€0.0₅5374€0.9226€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5400€0.0₅5401€0.0₅5373€0.0₅5401€0.9499€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5373€0.0₅5400€0.0₅5373€0.0₅5400€1.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5399€0.0₅5400€0.0₅5372€0.0₅5373€0.9264€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5374€0.0₅5400€0.0₅5372€0.0₅5399€0.9011€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5399€0.0₅5400€0.0₅5373€0.0₅5374€0.9521€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5373€0.0₅5400€0.0₅5373€0.0₅5399€0.8114€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5372€0.0₅5399€0.0₅5371€0.0₅5373€0.8238€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4574€0.0₅5399€0.0₅4574€0.0₅5372€1.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4357€0.0₅4574€0.0₅4356€0.0₅4574€0.8349€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4356€0.0₅4374€0.0₅4355€0.0₅4357€0.7565€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4373€0.0₅4373€0.0₅4355€0.0₅4356€0.5451€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4355€0.0₅4373€0.0₅4355€0.0₅4373€0.7128€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije