Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5446
0.64%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5445€0.0₅5448€0.0₅5417€0.0₅5445€0.8360€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5444€0.0₅5445€0.0₅5417€0.0₅5445€0.9201€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5444€0.0₅5445€0.0₅5417€0.0₅5444€0.9026€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5441€0.0₅5445€0.0₅5414€0.0₅5444€0.9631€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5441€0.0₅5442€0.0₅5413€0.0₅5441€0.8538€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5445€0.0₅5445€0.0₅5413€0.0₅5441€0.8974€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5448€0.0₅5448€0.0₅5414€0.0₅5445€0.8773€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5416€0.0₅5448€0.0₅5416€0.0₅5448€0.7915€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5418€0.0₅5448€0.0₅5416€0.0₅5416€0.9081€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5418€0.0₅5448€0.0₅5417€0.0₅5418€0.8697€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5417€0.0₅5448€0.0₅5416€0.0₅5418€0.9320€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5395€0.0₅5456€0.0₅5393€0.0₅5417€0.8743€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5457€0.0₅5457€0.0₅5395€0.0₅5395€0.8541€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5456€0.0₅5457€0.0₅5394€0.0₅5457€0.9832€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5396€0.0₅5457€0.0₅5395€0.0₅5456€0.9367€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5458€0.0₅5458€0.0₅5396€0.0₅5396€0.8745€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5397€0.0₅5459€0.0₅5396€0.0₅5458€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5457€0.0₅5459€0.0₅5395€0.0₅5398€0.8905€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5455€0.0₅5458€0.0₅5393€0.0₅5458€0.8482€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5454€0.0₅5456€0.0₅5393€0.0₅5455€0.8792€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5395€0.0₅5456€0.0₅5393€0.0₅5454€0.9202€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5439€0.0₅5457€0.0₅5394€0.0₅5395€0.9151€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5440€0.0₅5440€0.0₅5413€0.0₅5439€0.9075€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5413€0.0₅5440€0.0₅5413€0.0₅5440€0.8956€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5441€0.0₅5441€0.0₅5413€0.0₅5413€0.9294€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5440€0.0₅5441€0.0₅5413€0.0₅5441€0.9569€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5413€0.0₅5440€0.0₅5412€0.0₅5440€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5439€0.0₅5439€0.0₅5412€0.0₅5413€0.9332€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5413€0.0₅5440€0.0₅5411€0.0₅5439€0.9078€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5439€0.0₅5440€0.0₅5413€0.0₅5413€0.9592€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5413€0.0₅5440€0.0₅5412€0.0₅5439€0.8174€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije