Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5400
0.55%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5372€0.0₅5404€0.0₅5372€0.0₅5403€0.7850€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5374€0.0₅5403€0.0₅5372€0.0₅5372€0.9007€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5374€0.0₅5404€0.0₅5373€0.0₅5374€0.8626€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5373€0.0₅5404€0.0₅5372€0.0₅5374€0.9244€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5351€0.0₅5412€0.0₅5350€0.0₅5373€0.8672€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5413€0.0₅5413€0.0₅5351€0.0₅5351€0.8471€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5412€0.0₅5413€0.0₅5350€0.0₅5413€0.9752€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5352€0.0₅5413€0.0₅5351€0.0₅5412€0.9291€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5413€0.0₅5413€0.0₅5352€0.0₅5352€0.8674€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5354€0.0₅5414€0.0₅5352€0.0₅5413€0.9968€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5413€0.0₅5415€0.0₅5351€0.0₅5354€0.8833€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5411€0.0₅5414€0.0₅5349€0.0₅5413€0.8413€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5410€0.0₅5411€0.0₅5349€0.0₅5411€0.8720€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5351€0.0₅5412€0.0₅5349€0.0₅5410€0.9127€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5395€0.0₅5413€0.0₅5350€0.0₅5351€0.9076€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5395€0.0₅5396€0.0₅5369€0.0₅5395€0.9001€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5369€0.0₅5396€0.0₅5369€0.0₅5395€0.8883€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5397€0.0₅5397€0.0₅5369€0.0₅5369€0.9219€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5396€0.0₅5397€0.0₅5369€0.0₅5397€0.9491€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5369€0.0₅5396€0.0₅5368€0.0₅5395€1.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5395€0.0₅5395€0.0₅5368€0.0₅5369€0.9256€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5369€0.0₅5396€0.0₅5367€0.0₅5395€0.9004€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5395€0.0₅5395€0.0₅5369€0.0₅5369€0.9514€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5369€0.0₅5396€0.0₅5368€0.0₅5395€0.8108€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5368€0.0₅5395€0.0₅5367€0.0₅5369€0.8232€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4570€0.0₅5395€0.0₅4570€0.0₅5368€1.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4353€0.0₅4570€0.0₅4352€0.0₅4570€0.8342€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4352€0.0₅4371€0.0₅4352€0.0₅4353€0.7559€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4369€0.0₅4370€0.0₅4351€0.0₅4352€0.5447€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4352€0.0₅4369€0.0₅4351€0.0₅4369€0.7122€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4370€0.0₅4370€0.0₅4352€0.0₅4352€0.7575€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije