Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5403
0.62%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5375€0.0₅5406€0.0₅5374€0.0₅5406€0.7854€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5376€0.0₅5406€0.0₅5374€0.0₅5375€0.9012€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5376€0.0₅5406€0.0₅5376€0.0₅5376€0.8630€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5375€0.0₅5406€0.0₅5375€0.0₅5376€0.9249€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5354€0.0₅5414€0.0₅5352€0.0₅5375€0.8676€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5415€0.0₅5415€0.0₅5353€0.0₅5354€0.8475€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5414€0.0₅5415€0.0₅5353€0.0₅5415€0.9756€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5354€0.0₅5415€0.0₅5354€0.0₅5414€0.9295€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5416€0.0₅5416€0.0₅5354€0.0₅5354€0.8678€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5356€0.0₅5417€0.0₅5355€0.0₅5416€0.9972€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5416€0.0₅5417€0.0₅5354€0.0₅5356€0.8837€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5413€0.0₅5416€0.0₅5352€0.0₅5416€0.8417€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5412€0.0₅5414€0.0₅5352€0.0₅5413€0.8724€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5353€0.0₅5414€0.0₅5352€0.0₅5412€0.9131€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5397€0.0₅5415€0.0₅5353€0.0₅5353€0.9080€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5398€0.0₅5398€0.0₅5371€0.0₅5397€0.9005€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5372€0.0₅5398€0.0₅5372€0.0₅5398€0.8887€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5399€0.0₅5399€0.0₅5371€0.0₅5372€0.9223€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5398€0.0₅5399€0.0₅5371€0.0₅5399€0.9496€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5371€0.0₅5398€0.0₅5371€0.0₅5398€1.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5397€0.0₅5398€0.0₅5370€0.0₅5371€0.9261€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5372€0.0₅5399€0.0₅5370€0.0₅5397€0.9008€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5397€0.0₅5398€0.0₅5371€0.0₅5372€0.9518€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5371€0.0₅5398€0.0₅5371€0.0₅5397€0.8112€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5370€0.0₅5397€0.0₅5369€0.0₅5371€0.8236€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4572€0.0₅5397€0.0₅4572€0.0₅5371€1.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4355€0.0₅4572€0.0₅4354€0.0₅4572€0.8346€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4354€0.0₅4373€0.0₅4354€0.0₅4355€0.7563€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4371€0.0₅4372€0.0₅4353€0.0₅4354€0.5449€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4354€0.0₅4371€0.0₅4353€0.0₅4371€0.7125€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4372€0.0₅4372€0.0₅4354€0.0₅4354€0.7579€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije