Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5436
0.63%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5434€0.0₅5435€0.0₅5407€0.0₅5435€0.9184€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5434€0.0₅5435€0.0₅5407€0.0₅5434€0.9010€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5431€0.0₅5435€0.0₅5404€0.0₅5434€0.9613€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5431€0.0₅5432€0.0₅5403€0.0₅5431€0.8523€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5435€0.0₅5435€0.0₅5403€0.0₅5431€0.8957€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5438€0.0₅5438€0.0₅5404€0.0₅5435€0.8757€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5406€0.0₅5438€0.0₅5406€0.0₅5438€0.7900€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5408€0.0₅5438€0.0₅5406€0.0₅5406€0.9065€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5408€0.0₅5438€0.0₅5407€0.0₅5408€0.8681€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5407€0.0₅5438€0.0₅5406€0.0₅5408€0.9303€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5385€0.0₅5446€0.0₅5384€0.0₅5407€0.8727€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5447€0.0₅5447€0.0₅5385€0.0₅5385€0.8525€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5446€0.0₅5447€0.0₅5384€0.0₅5447€0.9814€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5386€0.0₅5447€0.0₅5385€0.0₅5446€0.9350€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5448€0.0₅5448€0.0₅5386€0.0₅5386€0.8729€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5388€0.0₅5449€0.0₅5386€0.0₅5448€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5447€0.0₅5449€0.0₅5385€0.0₅5388€0.8889€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5445€0.0₅5448€0.0₅5383€0.0₅5448€0.8466€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5444€0.0₅5446€0.0₅5383€0.0₅5445€0.8775€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5385€0.0₅5446€0.0₅5383€0.0₅5444€0.9185€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5429€0.0₅5447€0.0₅5384€0.0₅5385€0.9134€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5430€0.0₅5430€0.0₅5403€0.0₅5429€0.9058€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5403€0.0₅5430€0.0₅5403€0.0₅5430€0.8939€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5431€0.0₅5431€0.0₅5403€0.0₅5403€0.9277€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5430€0.0₅5431€0.0₅5403€0.0₅5431€0.9552€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5403€0.0₅5430€0.0₅5403€0.0₅5430€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5429€0.0₅5429€0.0₅5402€0.0₅5403€0.9315€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5403€0.0₅5430€0.0₅5402€0.0₅5429€0.9061€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5429€0.0₅5430€0.0₅5403€0.0₅5403€0.9574€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5403€0.0₅5430€0.0₅5403€0.0₅5429€0.8159€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5402€0.0₅5429€0.0₅5401€0.0₅5403€0.8284€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije