Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅4655
0.34%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅4654€0.0₅4657€0.0₅4630€0.0₅4632€0.8232€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4653€0.0₅4656€0.0₅4629€0.0₅4654€0.8145€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4631€0.0₅4655€0.0₅4629€0.0₅4653€0.8125€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4654€0.0₅4655€0.0₅4631€0.0₅4631€3.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5080€0.0₅5463€0.0₅4471€0.0₅4654€4.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8039€0.0₅8049€0.0₅5055€0.0₅5080€1.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8043€0.0₅8051€0.0₅8038€0.0₅8039€1.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9249€0.0₅9249€0.0₅8039€0.0₅8043€3.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8439€0.00001146€0.0₅8395€0.0₅9249€2.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8438€0.0₅8440€0.0₅8396€0.0₅8439€1.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8438€0.0₅8439€0.0₅8396€0.0₅8438€1.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8437€0.0₅8438€0.0₅8395€0.0₅8438€1.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8347€0.0₅8438€0.0₅8345€0.0₅8438€1.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8388€0.0₅8389€0.0₅8345€0.0₅8347€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8349€0.0₅8391€0.0₅8346€0.0₅8388€1.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8388€0.0₅8390€0.0₅8346€0.0₅8349€0.9824€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8348€0.0₅8390€0.0₅8346€0.0₅8388€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8391€0.0₅8391€0.0₅8347€0.0₅8348€1.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8391€0.0₅8391€0.0₅8348€0.0₅8391€1.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8350€0.0₅8392€0.0₅8348€0.0₅8391€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8352€0.0₅8394€0.0₅8350€0.0₅8350€1.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8356€0.0₅8398€0.0₅8352€0.0₅8352€1.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8356€0.0₅8398€0.0₅8353€0.0₅8356€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8397€0.0₅8398€0.0₅8353€0.0₅8356€1.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8397€0.0₅8397€0.0₅8355€0.0₅8397€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6951€0.0₅8397€0.0₅6916€0.0₅8397€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6915€0.0₅6951€0.0₅6915€0.0₅6951€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6913€0.0₅6950€0.0₅6912€0.0₅6915€1.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6915€0.0₅6950€0.0₅6913€0.0₅6914€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6949€0.0₅6951€0.0₅6914€0.0₅6915€2.13€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije