Slika sredstva MOVEFIT
MOVEFITMovefit
€0.0₅5431
0.06%
1D

Movefit (MOVEFIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5431€0.0₅5432€0.0₅5403€0.0₅5431€0.9178€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5431€0.0₅5431€0.0₅5404€0.0₅5431€0.9005€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5428€0.0₅5432€0.0₅5401€0.0₅5431€0.9608€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5428€0.0₅5429€0.0₅5400€0.0₅5428€0.8518€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5432€0.0₅5432€0.0₅5400€0.0₅5428€0.8952€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5435€0.0₅5435€0.0₅5401€0.0₅5432€0.8752€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5403€0.0₅5435€0.0₅5403€0.0₅5435€0.7896€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5405€0.0₅5434€0.0₅5403€0.0₅5403€0.9059€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5405€0.0₅5435€0.0₅5404€0.0₅5405€0.8676€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5404€0.0₅5435€0.0₅5403€0.0₅5405€0.9298€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5382€0.0₅5443€0.0₅5380€0.0₅5404€0.8722€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5444€0.0₅5444€0.0₅5382€0.0₅5382€0.8520€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5443€0.0₅5444€0.0₅5381€0.0₅5444€0.9808€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5383€0.0₅5444€0.0₅5382€0.0₅5443€0.9345€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5445€0.0₅5445€0.0₅5383€0.0₅5383€0.8724€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5384€0.0₅5445€0.0₅5383€0.0₅5445€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5444€0.0₅5446€0.0₅5382€0.0₅5385€0.8884€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5442€0.0₅5445€0.0₅5380€0.0₅5444€0.8461€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5441€0.0₅5443€0.0₅5380€0.0₅5442€0.8770€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5382€0.0₅5443€0.0₅5380€0.0₅5441€0.9180€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5426€0.0₅5444€0.0₅5381€0.0₅5382€0.9129€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5427€0.0₅5427€0.0₅5400€0.0₅5426€0.9053€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5400€0.0₅5427€0.0₅5400€0.0₅5427€0.8934€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5428€0.0₅5428€0.0₅5400€0.0₅5400€0.9272€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5427€0.0₅5428€0.0₅5400€0.0₅5428€0.9546€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5400€0.0₅5427€0.0₅5399€0.0₅5427€1.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5426€0.0₅5426€0.0₅5399€0.0₅5400€0.9310€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5400€0.0₅5427€0.0₅5398€0.0₅5426€0.9056€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5426€0.0₅5427€0.0₅5400€0.0₅5400€0.9569€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5400€0.0₅5427€0.0₅5399€0.0₅5426€0.8155€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5399€0.0₅5426€0.0₅5398€0.0₅5400€0.8279€0.00

Pridobite celovit pregled zgodovine cene Movefit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Movefit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Movefit ter zgodovinski promet MOVEFIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Movefit, od začetne cene Movefit do najnovejših cenovnih podatkov MOVEFIT. Naše orodje za zgodovino cene MOVEFIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije