Slika sredstva MOVE
MOVEMoveApp
€0.0₆7615
-0.18%
1D

MoveApp (MOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₆7615€0.0₆7615€0.0₆7615€0.0₆7615€3.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7615€0.0₆7615€0.0₆7615€0.0₆7615€3.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7614€0.0₆7615€0.0₆7614€0.0₆7615€3.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1427€0.0₅1427€0.0₆7614€0.0₆7614€1.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1737€0.0₅1737€0.0₅1426€0.0₅1427€0.3034€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1738€0.0₅1738€0.0₅1737€0.0₅1737€0.1778€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1726€0.0₅1738€0.0₅1726€0.0₅1738€0.1466€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2434€0.0₅2434€0.0₅1726€0.0₅1726€0.07412€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.1021€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.1021€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5088€0.0₅5088€0.0₅2433€0.0₅2434€0.2814€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1652€0.0₅5089€0.0₅1652€0.0₅5088€0.9253€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.1778€0.00

Pridobite celovit pregled zgodovine cene MoveApp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoveApp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoveApp ter zgodovinski promet MOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoveApp, od začetne cene MoveApp do najnovejših cenovnih podatkov MOVE. Naše orodje za zgodovino cene MOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije