Slika sredstva MOVE
MOVEMoveApp
€0.0₅1590
8.43%
1D

MoveApp (MOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅1466€0.0₅1591€0.0₅1466€0.0₅1590€0.8939€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1466€0.0₅1466€0.0₅1466€0.0₅1466€2.23€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1466€0.0₅1466€0.0₅1466€0.0₅1466€2.23€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7416€0.0₅1466€0.0₆7416€0.0₅1466€1.33€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7414€0.0₆7416€0.0₆7413€0.0₆7416€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7396€0.0₆7414€0.0₆7396€0.0₆7414€0.09593€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7396€0.0₆7396€0.0₆7396€0.0₆7396€0.008061€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7396€0.0₆7396€0.0₆7396€0.0₆7396€0.008061€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7396€0.0₆7396€0.0₆7396€0.0₆7396€0.008061€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7396€0.0₆7396€0.0₆7394€0.0₆7396€0.008061€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8604€0.0₅1586€0.0₆7395€0.0₆7396€0.7189€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3716€0.0₅3716€0.0₆8602€0.0₆8604€0.3642€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€0.3218€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€0.3218€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3716€0.0₅3716€0.0₅3715€0.0₅3716€0.3218€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1677€0.0₅3716€0.0₅1677€0.0₅3716€0.06787€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1677€0.0₅1677€0.0₅1677€0.0₅1677€0.04583€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1677€0.0₅1678€0.0₅1677€0.0₅1677€0.04583€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7656€0.0₅1678€0.0₆7656€0.0₅1677€1.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7656€0.0₆7656€0.0₆7656€0.0₆7656€3.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7656€0.0₆7656€0.0₆7656€0.0₆7656€3.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7656€0.0₆7656€0.0₆7656€0.0₆7656€3.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7656€0.0₆7656€0.0₆7656€0.0₆7656€3.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7656€0.0₆7656€0.0₆7656€0.0₆7656€3.62€0.00

Pridobite celovit pregled zgodovine cene MoveApp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoveApp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoveApp ter zgodovinski promet MOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoveApp, od začetne cene MoveApp do najnovejših cenovnih podatkov MOVE. Naše orodje za zgodovino cene MOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije