Slika sredstva MR
MRMount Rushmore
€0.0₅4814
0.16%
1D

Mount Rushmore (MR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅4822€0.0₅4843€0.0₅4786€0.0₅4814€0.8326€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5042€0.0₅5042€0.0₅4787€0.0₅4814€0.2903€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5042€0.0₅5042€0.0₅5042€0.0₅5042€0.2276€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4993€0.0₅5081€0.0₅4993€0.0₅5042€0.2280€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4970€0.0₅5224€0.0₅4855€0.0₅4993€0.1908€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5762€0.0₅5762€0.0₅4952€0.0₅4967€0.3024€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.3459€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5565€0.0₅5777€0.0₅5565€0.0₅5762€2.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€2.59€0.00

Pridobite celovit pregled zgodovine cene Mount Rushmore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mount Rushmore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mount Rushmore ter zgodovinski promet MR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mount Rushmore, od začetne cene Mount Rushmore do najnovejših cenovnih podatkov MR. Naše orodje za zgodovino cene MR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije