Slika sredstva MOTION
MOTIONmotion
€0.0₅5578
-2.57%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5729€0.0₅5729€0.0₅5347€0.0₅5488€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5729€0.0₅5729€0.0₅5729€0.0₅5729€0.1921€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5729€0.0₅5729€0.0₅5729€0.0₅5729€0.1921€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5564€0.0₅5764€0.0₅5281€0.0₅5729€0.1858€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5830€0.0₅5830€0.0₅5459€0.0₅5546€0.06086€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5830€0.0₅5830€0.0₅5830€0.0₅5830€0.04675€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5830€0.0₅5830€0.0₅5830€0.0₅5830€0.04675€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5712€0.0₅5991€0.0₅5712€0.0₅5830€0.04097€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5712€0.0₅5712€0.0₅5712€0.0₅5712€0.03611€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5712€0.0₅5712€0.0₅5712€0.0₅5712€0.03611€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6113€0.0₅6156€0.0₅5712€0.0₅5712€0.1988€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6404€0.0₅6404€0.0₅6077€0.0₅6113€0.5091€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6448€0.0₅6448€0.0₅6404€0.0₅6404€0.5356€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6448€0.0₅6448€0.0₅6448€0.0₅6448€0.5361€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6377€0.0₅6448€0.0₅6221€0.0₅6448€0.3842€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6040€0.0₅6390€0.0₅6040€0.0₅6377€0.8079€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5998€0.0₅6118€0.0₅5998€0.0₅6040€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6249€0.0₅6324€0.0₅5882€0.0₅5998€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6213€0.0₅6259€0.0₅6110€0.0₅6249€7.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5320€0.0₅6213€0.0₅5320€0.0₅6213€66.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€106.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€106.39€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije