Slika sredstva MOTION
MOTIONmotion
€0.0₅5202
0.02%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€104.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€104.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€104.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5215€0.0₅5269€0.0₅5184€0.0₅5202€104.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5776€0.0₅5776€0.0₅5215€0.0₅5215€42.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€80.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€80.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€80.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€80.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6324€0.0₅6324€0.0₅5673€0.0₅5776€78.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€0.009932€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€0.009932€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€0.009932€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€0.009932€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5988€0.0₅6324€0.0₅5988€0.0₅6324€88.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5988€0.0₅5988€0.0₅5988€0.0₅5988€137.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5988€0.0₅5988€0.0₅5988€0.0₅5988€137.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5988€0.0₅5988€0.0₅5988€0.0₅5988€137.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6355€0.0₅6355€0.0₅5988€0.0₅5988€145.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6120€0.0₅6355€0.0₅5965€0.0₅6355€157.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€81.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6140€0.0₅6156€0.0₅5990€0.0₅6120€81.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5811€0.0₅6338€0.0₅5811€0.0₅6140€54.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5811€0.0₅5811€0.0₅5811€0.0₅5811€12.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5891€0.0₅5932€0.0₅5806€0.0₅5811€12.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5968€0.0₅6234€0.0₅5891€0.0₅5891€10.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5954€0.0₅5968€0.0₅5736€0.0₅5968€5.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5681€0.0₅5954€0.0₅5574€0.0₅5954€9.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5718€0.0₅5985€0.0₅5623€0.0₅5678€8.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5268€0.0₅5834€0.0₅5258€0.0₅5718€115.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4832€0.0₅5381€0.0₅4832€0.0₅5268€45.93€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije