Slika sredstva MOTION
MOTIONmotion
€0.0₅5589
-2.38%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5740€0.0₅5740€0.0₅5357€0.0₅5499€2.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5740€0.0₅5740€0.0₅5740€0.0₅5740€0.1925€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5740€0.0₅5740€0.0₅5740€0.0₅5740€0.1925€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5575€0.0₅5775€0.0₅5291€0.0₅5740€0.1862€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5841€0.0₅5841€0.0₅5469€0.0₅5556€0.06098€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.04684€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.04684€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5723€0.0₅6003€0.0₅5723€0.0₅5841€0.04105€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5723€0.0₅5723€0.0₅5723€0.0₅5723€0.03618€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5723€0.0₅5723€0.0₅5723€0.0₅5723€0.03618€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6124€0.0₅6168€0.0₅5723€0.0₅5723€0.1991€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6416€0.0₅6416€0.0₅6089€0.0₅6124€0.5101€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6460€0.0₅6460€0.0₅6416€0.0₅6416€0.5366€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€0.5371€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6390€0.0₅6460€0.0₅6233€0.0₅6460€0.3850€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6051€0.0₅6402€0.0₅6051€0.0₅6390€0.8095€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6009€0.0₅6130€0.0₅6009€0.0₅6051€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6261€0.0₅6336€0.0₅5893€0.0₅6010€1.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6225€0.0₅6271€0.0₅6122€0.0₅6261€7.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5330€0.0₅6225€0.0₅5330€0.0₅6225€66.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€106.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€106.60€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije