Slika sredstva MOTION
MOTIONmotion
€0.0₅5605
1.07%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5485€0.0₅5575€0.0₅5485€0.0₅5532€5.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5726€0.0₅5726€0.0₅5344€0.0₅5485€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1920€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1920€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5561€0.0₅5761€0.0₅5278€0.0₅5726€0.1857€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5827€0.0₅5827€0.0₅5456€0.0₅5542€0.06082€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5827€0.0₅5827€0.0₅5827€0.0₅5827€0.04672€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5827€0.0₅5827€0.0₅5827€0.0₅5827€0.04672€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5709€0.0₅5988€0.0₅5709€0.0₅5827€0.04094€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€0.03609€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€0.03609€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6109€0.0₅6152€0.0₅5709€0.0₅5709€0.1986€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6400€0.0₅6400€0.0₅6074€0.0₅6109€0.5088€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6444€0.0₅6444€0.0₅6400€0.0₅6400€0.5353€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€0.5358€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6374€0.0₅6444€0.0₅6218€0.0₅6444€0.3840€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6036€0.0₅6386€0.0₅6036€0.0₅6374€0.8075€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5994€0.0₅6115€0.0₅5994€0.0₅6036€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6245€0.0₅6320€0.0₅5878€0.0₅5995€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6210€0.0₅6256€0.0₅6107€0.0₅6245€7.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5317€0.0₅6210€0.0₅5317€0.0₅6210€66.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5317€0.0₅5317€0.0₅5317€0.0₅5317€106.33€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije