Slika sredstva MOTION
MOTIONmotion
€0.0₅4794
0.01%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.07511€0.00
Nov 13, 2026Nov 14, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.07511€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.07511€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.07511€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.07511€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.07511€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4922€0.0₅4984€0.0₅4745€0.0₅4794€0.1415€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4922€0.0₅4922€0.0₅4922€0.0₅4922€0.3267€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4922€0.0₅4922€0.0₅4922€0.0₅4922€0.3267€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4922€0.0₅4922€0.0₅4922€0.0₅4922€0.3267€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4922€0.0₅4922€0.0₅4922€0.0₅4922€0.3267€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4922€0.0₅4922€0.0₅4922€0.0₅4922€0.3267€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5214€0.0₅5214€0.0₅4905€0.0₅4922€0.3511€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.3662€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.3662€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5193€0.0₅5319€0.0₅5031€0.0₅5214€0.3654€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5449€0.0₅5546€0.0₅5182€0.0₅5214€0.6135€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€1.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€1.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5474€0.0₅5550€0.0₅5440€0.0₅5449€1.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5715€0.0₅5715€0.0₅5471€0.0₅5474€3.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€4.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€4.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€4.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€4.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5635€0.0₅5715€0.0₅5584€0.0₅5715€4.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5593€0.0₅5685€0.0₅5593€0.0₅5641€5.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5838€0.0₅5838€0.0₅5449€0.0₅5593€2.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.1958€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.1958€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5670€0.0₅5874€0.0₅5382€0.0₅5838€0.1894€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije