Slika sredstva MOTION
MOTIONmotion
€0.0₅5577
-2.60%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5727€0.0₅5727€0.0₅5345€0.0₅5486€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.1920€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€0.1920€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5562€0.0₅5762€0.0₅5279€0.0₅5727€0.1858€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5828€0.0₅5828€0.0₅5457€0.0₅5544€0.06084€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.04673€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.04673€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5710€0.0₅5989€0.0₅5710€0.0₅5828€0.04095€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03610€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.03610€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6111€0.0₅6154€0.0₅5710€0.0₅5710€0.1987€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6402€0.0₅6402€0.0₅6075€0.0₅6111€0.5090€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6445€0.0₅6445€0.0₅6402€0.0₅6402€0.5354€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.5359€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6375€0.0₅6445€0.0₅6219€0.0₅6445€0.3841€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6038€0.0₅6387€0.0₅6038€0.0₅6375€0.8076€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5996€0.0₅6116€0.0₅5996€0.0₅6038€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6247€0.0₅6322€0.0₅5880€0.0₅5996€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6211€0.0₅6257€0.0₅6108€0.0₅6247€7.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5318€0.0₅6211€0.0₅5318€0.0₅6211€66.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€106.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€106.36€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije