Slika sredstva MOTION
MOTIONmotion
€0.0₅5580
-2.50%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5731€0.0₅5731€0.0₅5348€0.0₅5490€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5731€0.0₅5731€0.0₅5731€0.0₅5731€0.1922€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5731€0.0₅5731€0.0₅5731€0.0₅5731€0.1922€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5566€0.0₅5766€0.0₅5283€0.0₅5731€0.1859€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5832€0.0₅5832€0.0₅5461€0.0₅5547€0.06088€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.04676€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.04676€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5714€0.0₅5993€0.0₅5714€0.0₅5832€0.04098€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€0.03612€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€0.03612€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6115€0.0₅6158€0.0₅5714€0.0₅5714€0.1988€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6406€0.0₅6406€0.0₅6079€0.0₅6115€0.5093€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6450€0.0₅6450€0.0₅6406€0.0₅6406€0.5358€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.5363€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6380€0.0₅6450€0.0₅6224€0.0₅6450€0.3844€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6042€0.0₅6392€0.0₅6042€0.0₅6380€0.8082€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6000€0.0₅6120€0.0₅6000€0.0₅6042€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6251€0.0₅6326€0.0₅5884€0.0₅6000€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6215€0.0₅6261€0.0₅6112€0.0₅6251€7.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5321€0.0₅6215€0.0₅5321€0.0₅6215€66.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€106.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€106.43€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije