Slika sredstva MOTION
MOTIONmotion
€0.0₅5203
0.04%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5203€0.0₅5203€0.0₅5203€0.0₅5203€104.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5203€0.0₅5203€0.0₅5203€0.0₅5203€104.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5203€0.0₅5203€0.0₅5203€0.0₅5203€104.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5216€0.0₅5270€0.0₅5185€0.0₅5203€104.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5777€0.0₅5777€0.0₅5216€0.0₅5216€42.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€80.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€80.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€80.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€80.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6326€0.0₅6326€0.0₅5674€0.0₅5777€78.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.009934€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.009934€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.009934€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.009934€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5989€0.0₅6326€0.0₅5989€0.0₅6326€88.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€137.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€137.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€137.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6356€0.0₅6356€0.0₅5989€0.0₅5989€145.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6121€0.0₅6356€0.0₅5966€0.0₅6356€157.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€81.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6141€0.0₅6157€0.0₅5991€0.0₅6121€81.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5812€0.0₅6339€0.0₅5812€0.0₅6141€54.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€12.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5892€0.0₅5933€0.0₅5807€0.0₅5812€12.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5969€0.0₅6235€0.0₅5892€0.0₅5892€10.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5955€0.0₅5969€0.0₅5737€0.0₅5969€5.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5682€0.0₅5955€0.0₅5575€0.0₅5955€9.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5719€0.0₅5986€0.0₅5624€0.0₅5679€8.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5269€0.0₅5835€0.0₅5259€0.0₅5719€115.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4833€0.0₅5382€0.0₅4833€0.0₅5269€45.94€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije