Slika sredstva MOTION
MOTIONmotion
€0.0₅5581
-2.49%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5731€0.0₅5731€0.0₅5349€0.0₅5491€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5731€0.0₅5731€0.0₅5731€0.0₅5731€0.1922€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5731€0.0₅5731€0.0₅5731€0.0₅5731€0.1922€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5567€0.0₅5767€0.0₅5283€0.0₅5731€0.1859€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5832€0.0₅5832€0.0₅5461€0.0₅5548€0.06089€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.04677€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.04677€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5715€0.0₅5994€0.0₅5715€0.0₅5832€0.04099€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€0.03613€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5715€0.0₅5715€0.0₅5715€0.0₅5715€0.03613€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6115€0.0₅6159€0.0₅5715€0.0₅5715€0.1988€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6407€0.0₅6407€0.0₅6080€0.0₅6115€0.5094€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6451€0.0₅6451€0.0₅6407€0.0₅6407€0.5359€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.5363€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6380€0.0₅6451€0.0₅6224€0.0₅6451€0.3844€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6043€0.0₅6392€0.0₅6043€0.0₅6380€0.8083€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6000€0.0₅6121€0.0₅6000€0.0₅6043€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6251€0.0₅6327€0.0₅5884€0.0₅6001€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6216€0.0₅6262€0.0₅6113€0.0₅6251€7.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5322€0.0₅6216€0.0₅5322€0.0₅6216€66.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5322€0.0₅5322€0.0₅5322€0.0₅5322€106.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5322€0.0₅5322€0.0₅5322€0.0₅5322€106.44€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije