Slika sredstva MOTION
MOTIONmotion
€0.0₅6433
-0.13%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.5349€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.5349€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.5349€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.5349€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.5349€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6363€0.0₅6433€0.0₅6207€0.0₅6433€0.3834€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6026€0.0₅6375€0.0₅6026€0.0₅6363€0.8061€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5984€0.0₅6104€0.0₅5984€0.0₅6026€1.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6235€0.0₅6310€0.0₅5868€0.0₅5985€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6199€0.0₅6245€0.0₅6096€0.0₅6235€7.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5308€0.0₅6199€0.0₅5308€0.0₅6199€66.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€106.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€106.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€106.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€106.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5320€0.0₅5375€0.0₅5289€0.0₅5308€106.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5893€0.0₅5893€0.0₅5320€0.0₅5320€43.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€81.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€81.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€81.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€81.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6453€0.0₅6453€0.0₅5788€0.0₅5893€79.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.01013€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.01013€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.01013€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.01013€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6110€0.0₅6453€0.0₅6110€0.0₅6453€90.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6110€0.0₅6110€0.0₅6110€0.0₅6110€140.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6110€0.0₅6110€0.0₅6110€0.0₅6110€140.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6110€0.0₅6110€0.0₅6110€0.0₅6110€140.39€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije