Slika sredstva MOTION
MOTIONmotion
€0.0₅5545
3.24%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5738€0.0₅5738€0.0₅5355€0.0₅5497€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5738€0.0₅5738€0.0₅5738€0.0₅5738€0.1924€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5738€0.0₅5738€0.0₅5738€0.0₅5738€0.1924€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5573€0.0₅5773€0.0₅5289€0.0₅5738€0.1861€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5839€0.0₅5839€0.0₅5467€0.0₅5554€0.06095€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5839€0.0₅5839€0.0₅5839€0.0₅5839€0.04682€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5839€0.0₅5839€0.0₅5839€0.0₅5839€0.04682€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5721€0.0₅6001€0.0₅5721€0.0₅5839€0.04103€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€0.03617€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€0.03617€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6122€0.0₅6166€0.0₅5721€0.0₅5721€0.1991€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6414€0.0₅6414€0.0₅6087€0.0₅6122€0.5099€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6458€0.0₅6458€0.0₅6414€0.0₅6414€0.5365€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.5369€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6387€0.0₅6458€0.0₅6231€0.0₅6458€0.3848€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6049€0.0₅6400€0.0₅6049€0.0₅6387€0.8092€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6007€0.0₅6128€0.0₅6007€0.0₅6049€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6258€0.0₅6334€0.0₅5891€0.0₅6008€1.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6223€0.0₅6269€0.0₅6120€0.0₅6258€7.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5328€0.0₅6223€0.0₅5328€0.0₅6223€66.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€106.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€106.56€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije