Slika sredstva MOTION
MOTIONmotion
€0.0₅5201
0.01%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€104.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€104.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5214€0.0₅5268€0.0₅5183€0.0₅5201€104.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5775€0.0₅5775€0.0₅5214€0.0₅5214€42.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€80.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€80.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€80.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€80.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6323€0.0₅6323€0.0₅5672€0.0₅5775€78.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€0.009930€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€0.009930€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€0.009930€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€0.009930€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5987€0.0₅6323€0.0₅5987€0.0₅6323€88.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5987€0.0₅5987€0.0₅5987€0.0₅5987€137.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5987€0.0₅5987€0.0₅5987€0.0₅5987€137.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5987€0.0₅5987€0.0₅5987€0.0₅5987€137.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6354€0.0₅6354€0.0₅5987€0.0₅5987€145.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6119€0.0₅6354€0.0₅5964€0.0₅6354€157.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€81.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6139€0.0₅6155€0.0₅5989€0.0₅6119€81.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5810€0.0₅6337€0.0₅5810€0.0₅6139€54.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€12.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5890€0.0₅5931€0.0₅5805€0.0₅5810€12.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5967€0.0₅6233€0.0₅5890€0.0₅5890€10.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5952€0.0₅5967€0.0₅5735€0.0₅5967€5.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5680€0.0₅5952€0.0₅5573€0.0₅5952€9.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5717€0.0₅5984€0.0₅5622€0.0₅5677€8.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5267€0.0₅5833€0.0₅5257€0.0₅5717€115.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4831€0.0₅5380€0.0₅4831€0.0₅5267€45.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€0.01441€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije