Slika sredstva MOTION
MOTIONmotion
€0.0₅5583
-2.49%
1D

motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5733€0.0₅5733€0.0₅5351€0.0₅5493€2.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5733€0.0₅5733€0.0₅5733€0.0₅5733€0.1923€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5733€0.0₅5733€0.0₅5733€0.0₅5733€0.1923€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5569€0.0₅5768€0.0₅5285€0.0₅5733€0.1860€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5834€0.0₅5834€0.0₅5463€0.0₅5550€0.06091€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€0.04678€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€0.04678€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5717€0.0₅5996€0.0₅5717€0.0₅5834€0.04100€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5717€0.0₅5717€0.0₅5717€0.0₅5717€0.03614€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5717€0.0₅5717€0.0₅5717€0.0₅5717€0.03614€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6117€0.0₅6161€0.0₅5717€0.0₅5717€0.1989€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6409€0.0₅6409€0.0₅6082€0.0₅6117€0.5095€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6453€0.0₅6453€0.0₅6409€0.0₅6409€0.5360€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.5365€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6382€0.0₅6453€0.0₅6226€0.0₅6453€0.3845€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6045€0.0₅6395€0.0₅6045€0.0₅6382€0.8085€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6002€0.0₅6123€0.0₅6002€0.0₅6045€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6254€0.0₅6329€0.0₅5886€0.0₅6003€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6218€0.0₅6264€0.0₅6115€0.0₅6254€7.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5324€0.0₅6218€0.0₅5324€0.0₅6218€66.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€106.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€106.48€0.00

Pridobite celovit pregled zgodovine cene motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino motion, od začetne cene motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije