Slika sredstva MOTION
MOTIONMotion
€0.0₅5933
-0.01%
1D

Motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.2652€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.2652€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.2652€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.2652€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.2652€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5969€0.0₅6003€0.0₅5786€0.0₅5933€0.2650€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5810€0.0₅6119€0.0₅5810€0.0₅5976€79.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€188.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€188.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€188.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5902€0.0₅6037€0.0₅5691€0.0₅5810€189.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5803€0.0₅6049€0.0₅5791€0.0₅5889€97.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€2.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5847€0.0₅6006€0.0₅5640€0.0₅5803€2.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5356€0.0₅6009€0.0₅5356€0.0₅5844€1.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.02956€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5200€0.0₅5490€0.0₅5200€0.0₅5356€0.02946€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4683€0.0₅5201€0.0₅4683€0.0₅5200€0.4335€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4640€0.0₅4692€0.0₅4552€0.0₅4683€0.4425€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4516€0.0₅4794€0.0₅4516€0.0₅4617€0.2414€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4516€0.0₅4516€0.0₅4516€0.0₅4516€0.05156€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4516€0.0₅4516€0.0₅4516€0.0₅4516€0.05156€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4516€0.0₅4516€0.0₅4516€0.0₅4516€0.05156€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4516€0.0₅4516€0.0₅4516€0.0₅4516€0.05156€0.00

Pridobite celovit pregled zgodovine cene Motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Motion, od začetne cene Motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije