Slika sredstva MOTION
MOTIONMotion
€0.0₅5721
0.02%
1D

Motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€11.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€11.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€11.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€11.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€11.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5721€0.0₅5721€0.0₅5721€0.0₅5721€11.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5994€0.0₅5994€0.0₅5598€0.0₅5721€5.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.2679€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.2679€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.2679€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.2679€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.2679€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6030€0.0₅6064€0.0₅5845€0.0₅5994€0.2677€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5869€0.0₅6181€0.0₅5869€0.0₅6037€80.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5869€0.0₅5869€0.0₅5869€0.0₅5869€190.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5869€0.0₅5869€0.0₅5869€0.0₅5869€190.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5869€0.0₅5869€0.0₅5869€0.0₅5869€190.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5962€0.0₅6099€0.0₅5749€0.0₅5869€191.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5862€0.0₅6111€0.0₅5850€0.0₅5949€98.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€2.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5907€0.0₅6068€0.0₅5698€0.0₅5862€2.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5411€0.0₅6070€0.0₅5411€0.0₅5904€1.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.02986€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5253€0.0₅5546€0.0₅5253€0.0₅5411€0.02976€0.00

Pridobite celovit pregled zgodovine cene Motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Motion, od začetne cene Motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije