Slika sredstva MOTION
MOTIONMotion
€0.0₅6641
-0.08%
1D

Motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅6641€0.0₅6641€0.0₅6641€0.0₅6641€9.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6658€0.0₅6676€0.0₅6602€0.0₅6641€9.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6792€0.0₅6945€0.0₅6531€0.0₅6658€9.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€8.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6889€0.0₅6889€0.0₅6505€0.0₅6792€4.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6889€0.0₅6889€0.0₅6889€0.0₅6889€1.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6840€0.0₅6889€0.0₅6840€0.0₅6889€1.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6409€0.0₅6895€0.0₅6401€0.0₅6840€1.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5866€0.0₅6409€0.0₅5866€0.0₅6409€11.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€12.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€12.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€12.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€12.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€12.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€12.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6145€0.0₅6145€0.0₅5739€0.0₅5866€6.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€0.2747€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€0.2747€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€0.2747€0.00

Pridobite celovit pregled zgodovine cene Motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Motion, od začetne cene Motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije