Slika sredstva MOTION
MOTIONMotion
€0.0₅5720
-0.20%
1D

Motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€11.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€11.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€11.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€11.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€11.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5993€0.0₅5993€0.0₅5597€0.0₅5720€5.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.2679€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.2679€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.2679€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.2679€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.2679€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6029€0.0₅6063€0.0₅5844€0.0₅5993€0.2676€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5868€0.0₅6180€0.0₅5868€0.0₅6036€80.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5868€0.0₅5868€0.0₅5868€0.0₅5868€190.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5868€0.0₅5868€0.0₅5868€0.0₅5868€190.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5868€0.0₅5868€0.0₅5868€0.0₅5868€190.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5961€0.0₅6098€0.0₅5748€0.0₅5868€191.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5861€0.0₅6110€0.0₅5849€0.0₅5948€98.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€2.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5906€0.0₅6067€0.0₅5697€0.0₅5861€2.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5410€0.0₅6069€0.0₅5410€0.0₅5903€1.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€0.02985€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5252€0.0₅5545€0.0₅5252€0.0₅5410€0.02975€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4730€0.0₅5253€0.0₅4730€0.0₅5252€0.4378€0.00

Pridobite celovit pregled zgodovine cene Motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Motion, od začetne cene Motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije