Slika sredstva MOTION
MOTIONMotion
€0.0₅5596
-0.22%
1D

Motion (MOTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅5596€0.0₅5596€0.0₅5596€0.0₅5596€0.3464€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5841€0.0₅5841€0.0₅5496€0.0₅5596€0.3271€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5841€0.0₅5841€0.0₅5841€0.0₅5841€0.1875€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5912€0.0₅6122€0.0₅5839€0.0₅5841€0.1878€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5922€0.0₅5961€0.0₅5886€0.0₅5900€0.1548€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.1438€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.1438€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.1438€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.1438€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.1438€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.1438€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5886€0.0₅6043€0.0₅5749€0.0₅5922€0.1441€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6249€0.0₅6400€0.0₅5810€0.0₅5882€0.1488€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6164€0.0₅6314€0.0₅6040€0.0₅6249€54.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6639€0.0₅6639€0.0₅6061€0.0₅6164€29.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6639€0.0₅6639€0.0₅6639€0.0₅6639€9.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6656€0.0₅6673€0.0₅6599€0.0₅6639€9.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6790€0.0₅6942€0.0₅6529€0.0₅6656€9.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€8.45€0.00

Pridobite celovit pregled zgodovine cene Motion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Motion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Motion ter zgodovinski promet MOTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Motion, od začetne cene Motion do najnovejših cenovnih podatkov MOTION. Naše orodje za zgodovino cene MOTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije