Slika sredstva MOTH
MOTHMOTH
€0.00001315
0.57%
1D

MOTH (MOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001315€0.00001315€0.00001315€0.00001315€0.00€13,153
Sep 12, 2026Sep 13, 2026€0.00001315€0.00001315€0.00001315€0.00001315€0.00€13,153
Sep 11, 2026Sep 12, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 10, 2026Sep 11, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 9, 2026Sep 10, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 8, 2026Sep 9, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 7, 2026Sep 8, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 6, 2026Sep 7, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 5, 2026Sep 6, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 4, 2026Sep 5, 2026€0.00001315€0.00001315€0.00001315€0.00001315€23.43€13,153
Sep 3, 2026Sep 4, 2026€0.00001327€0.00001327€0.00001315€0.00001315€23.43€13,153
Sep 2, 2026Sep 3, 2026€0.00001367€0.00001367€0.00001277€0.00001327€11.93€13,404
Sep 1, 2026Sep 2, 2026€0.00001367€0.00001367€0.00001367€0.00001367€4.24€13,671
Aug 31, 2026Sep 1, 2026€0.00001249€0.00001367€0.00001249€0.00001367€3.78€13,472
Aug 30, 2026Aug 31, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 29, 2026Aug 30, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 28, 2026Aug 29, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 27, 2026Aug 28, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 26, 2026Aug 27, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 25, 2026Aug 26, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 24, 2026Aug 25, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.4929€12,494
Aug 23, 2026Aug 24, 2026€0.0₅9880€0.00001249€0.0₅9880€0.00001249€0.5271€12,028
Aug 22, 2026Aug 23, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€0.8484€9,879.60
Aug 21, 2026Aug 22, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€0.8484€9,879.60
Aug 20, 2026Aug 21, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€0.8484€9,879.60
Aug 19, 2026Aug 20, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€0.8484€9,879.60
Aug 18, 2026Aug 19, 2026€0.0₅9880€0.0₅9880€0.0₅9880€0.0₅9880€0.8484€9,879.60
Aug 17, 2026Aug 18, 2026€0.0₅9887€0.00001001€0.0₅9880€0.0₅9880€1.78€9,908.68
Aug 16, 2026Aug 17, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€2.82€9,886.67
Aug 15, 2026Aug 16, 2026€0.00001012€0.00001012€0.0₅9887€0.0₅9887€2.33€9,999.87
Aug 14, 2026Aug 15, 2026€0.00001012€0.00001012€0.00001012€0.00001012€0.4106€10,125

Pridobite celovit pregled zgodovine cene MOTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOTH ter zgodovinski promet MOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOTH, od začetne cene MOTH do najnovejših cenovnih podatkov MOTH. Naše orodje za zgodovino cene MOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije