Slika sredstva MOTH
MOTHMOTH
€0.00001386
0.37%
1D

MOTH (MOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00001404€0.00001414€0.00001374€0.00001383€83.02€13,903
Oct 25, 2026Oct 26, 2026€0.00001417€0.00001426€0.00001367€0.00001404€65.24€13,945
Oct 24, 2026Oct 25, 2026€0.00001620€0.00001620€0.00001393€0.00001417€90.01€14,673
Oct 23, 2026Oct 24, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 22, 2026Oct 23, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 21, 2026Oct 22, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 20, 2026Oct 21, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 19, 2026Oct 20, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 18, 2026Oct 19, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 17, 2026Oct 18, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 16, 2026Oct 17, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 15, 2026Oct 16, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 14, 2026Oct 15, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 13, 2026Oct 14, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 12, 2026Oct 13, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 11, 2026Oct 12, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 10, 2026Oct 11, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 9, 2026Oct 10, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 8, 2026Oct 9, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 7, 2026Oct 8, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 6, 2026Oct 7, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 5, 2026Oct 6, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 4, 2026Oct 5, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 3, 2026Oct 4, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 2, 2026Oct 3, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Oct 1, 2026Oct 2, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Sep 30, 2026Oct 1, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Sep 29, 2026Sep 30, 2026€0.00001620€0.00001620€0.00001620€0.00001620€0.0003282€16,197
Sep 28, 2026Sep 29, 2026€0.00001647€0.00001671€0.00001603€0.00001620€0.0003294€16,254
Sep 27, 2026Sep 28, 2026€0.00001466€0.00001733€0.00001466€0.00001647€0.4964€16,150

Pridobite celovit pregled zgodovine cene MOTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOTH ter zgodovinski promet MOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOTH, od začetne cene MOTH do najnovejših cenovnih podatkov MOTH. Naše orodje za zgodovino cene MOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije