Slika sredstva MOTH
MOTHMOTH
€0.00001606
0.17%
1D

MOTH (MOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.0003254€16,060
Oct 3, 2026Oct 4, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.0003254€16,060
Oct 2, 2026Oct 3, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.0003254€16,060
Oct 1, 2026Oct 2, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.0003254€16,060
Sep 30, 2026Oct 1, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.0003254€16,060
Sep 29, 2026Sep 30, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.0003254€16,060
Sep 28, 2026Sep 29, 2026€0.00001633€0.00001656€0.00001589€0.00001606€0.0003266€16,117
Sep 27, 2026Sep 28, 2026€0.00001454€0.00001718€0.00001454€0.00001633€0.4922€16,013
Sep 26, 2026Sep 27, 2026€0.00001454€0.00001454€0.00001454€0.00001454€1.75€14,539
Sep 25, 2026Sep 26, 2026€0.00001454€0.00001454€0.00001454€0.00001454€1.75€14,539
Sep 24, 2026Sep 25, 2026€0.00001454€0.00001454€0.00001454€0.00001454€1.75€14,539
Sep 23, 2026Sep 24, 2026€0.00001454€0.00001454€0.00001454€0.00001454€1.75€14,539
Sep 22, 2026Sep 23, 2026€0.00001454€0.00001454€0.00001454€0.00001454€1.75€14,539
Sep 21, 2026Sep 22, 2026€0.00001454€0.00001454€0.00001454€0.00001454€1.75€14,539
Sep 20, 2026Sep 21, 2026€0.00001486€0.00001492€0.00001421€0.00001454€1.75€14,581
Sep 19, 2026Sep 20, 2026€0.00001350€0.00001486€0.00001350€0.00001486€1.79€13,549
Sep 18, 2026Sep 19, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 17, 2026Sep 18, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 16, 2026Sep 17, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 15, 2026Sep 16, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 14, 2026Sep 15, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 13, 2026Sep 14, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 12, 2026Sep 13, 2026€0.00001350€0.00001350€0.00001350€0.00001350€0.00€13,502
Sep 11, 2026Sep 12, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502
Sep 10, 2026Sep 11, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502
Sep 9, 2026Sep 10, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502
Sep 8, 2026Sep 9, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502
Sep 7, 2026Sep 8, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502
Sep 6, 2026Sep 7, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502
Sep 5, 2026Sep 6, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.05€13,502

Pridobite celovit pregled zgodovine cene MOTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOTH ter zgodovinski promet MOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOTH, od začetne cene MOTH do najnovejših cenovnih podatkov MOTH. Naše orodje za zgodovino cene MOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije