Slika sredstva MOC
MOCMossland
€0.01812
2.80%
1D

Mossland (MOC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01762€0.01855€0.01721€0.01763€339,943€7.96M
Oct 14, 2026Oct 15, 2026€0.01847€0.01851€0.01756€0.01762€48,920€8.15M
Oct 13, 2026Oct 14, 2026€0.01866€0.01872€0.01799€0.01847€148,899€8.26M
Oct 12, 2026Oct 13, 2026€0.01975€0.02010€0.01866€0.01866€73,640€8.74M
Oct 11, 2026Oct 12, 2026€0.01955€0.01994€0.01930€0.01975€135,887€8.86M
Oct 10, 2026Oct 11, 2026€0.01903€0.01983€0.01897€0.01955€71,254€8.68M
Oct 9, 2026Oct 10, 2026€0.01838€0.01896€0.01831€0.01896€48,969€8.43M
Oct 8, 2026Oct 9, 2026€0.01902€0.01931€0.01817€0.01838€75,501€8.46M
Oct 7, 2026Oct 8, 2026€0.02013€0.02028€0.01867€0.01902€140,963€8.73M
Oct 6, 2026Oct 7, 2026€0.02033€0.02083€0.02010€0.02013€110,677€9.15M
Oct 5, 2026Oct 6, 2026€0.02050€0.02050€0.02022€0.02033€60,288€9.16M
Oct 4, 2026Oct 5, 2026€0.02024€0.02050€0.02005€0.02044€58,135€9.16M
Oct 3, 2026Oct 4, 2026€0.02033€0.02041€0.02000€0.02024€154,103€9.12M
Oct 2, 2026Oct 3, 2026€0.01964€0.02045€0.01957€0.02033€135,898€9.03M
Oct 1, 2026Oct 2, 2026€0.01988€0.02005€0.01953€0.01964€82,942€8.92M
Sep 30, 2026Oct 1, 2026€0.01997€0.02026€0.01958€0.01994€92,092€8.97M
Sep 29, 2026Sep 30, 2026€0.01967€0.02009€0.01931€0.01997€170,475€8.90M
Sep 28, 2026Sep 29, 2026€0.02040€0.02078€0.01897€0.01950€402,494€8.80M
Sep 27, 2026Sep 28, 2026€0.02017€0.02088€0.01963€0.02040€434,176€9.15M
Sep 26, 2026Sep 27, 2026€0.01965€0.02049€0.01959€0.02017€437,122€9.05M
Sep 25, 2026Sep 26, 2026€0.01896€0.01988€0.01896€0.01965€391,046€8.76M
Sep 24, 2026Sep 25, 2026€0.01845€0.01908€0.01835€0.01908€208,282€8.39M
Sep 23, 2026Sep 24, 2026€0.01861€0.01901€0.01812€0.01851€356,285€8.39M
Sep 22, 2026Sep 23, 2026€0.01841€0.01868€0.01798€0.01861€424,773€8.24M
Sep 21, 2026Sep 22, 2026€0.01770€0.01849€0.01732€0.01829€1.86M€8.14M
Sep 20, 2026Sep 21, 2026€0.01794€0.02123€0.01691€0.01782€4.13M€8.08M
Sep 19, 2026Sep 20, 2026€0.01762€0.01805€0.01732€0.01800€229,099€8.01M
Sep 18, 2026Sep 19, 2026€0.01666€0.01773€0.01654€0.01762€141,393€7.66M
Sep 17, 2026Sep 18, 2026€0.01672€0.01679€0.01636€0.01666€105,449€7.45M
Sep 16, 2026Sep 17, 2026€0.01658€0.01675€0.01640€0.01673€200,477€7.44M

Pridobite celovit pregled zgodovine cene Mossland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mossland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mossland ter zgodovinski promet MOC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mossland, od začetne cene Mossland do najnovejših cenovnih podatkov MOC. Naše orodje za zgodovino cene MOC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije