Slika sredstva MOC
MOCMossland
€0.01697
-3.21%
1D

Mossland (MOC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.01734€0.01811€0.01716€0.01722€178,446€7.90M
Oct 21, 2026Oct 22, 2026€0.01697€0.01763€0.01680€0.01734€47,070€7.79M
Oct 20, 2026Oct 21, 2026€0.01692€0.01709€0.01660€0.01697€53,162€7.62M
Oct 19, 2026Oct 20, 2026€0.01715€0.01736€0.01690€0.01692€61,741€7.69M
Oct 18, 2026Oct 19, 2026€0.01751€0.01764€0.01708€0.01715€51,694€7.85M
Oct 17, 2026Oct 18, 2026€0.01817€0.01850€0.01744€0.01757€165,776€7.99M
Oct 16, 2026Oct 17, 2026€0.01762€0.01858€0.01762€0.01817€467,201€8.21M
Oct 15, 2026Oct 16, 2026€0.01761€0.01853€0.01720€0.01762€339,714€7.95M
Oct 14, 2026Oct 15, 2026€0.01846€0.01850€0.01755€0.01761€48,887€8.14M
Oct 13, 2026Oct 14, 2026€0.01864€0.01870€0.01798€0.01846€148,799€8.26M
Oct 12, 2026Oct 13, 2026€0.01974€0.02008€0.01864€0.01864€73,591€8.74M
Oct 11, 2026Oct 12, 2026€0.01954€0.01993€0.01929€0.01974€135,796€8.86M
Oct 10, 2026Oct 11, 2026€0.01902€0.01981€0.01895€0.01954€71,206€8.67M
Oct 9, 2026Oct 10, 2026€0.01836€0.01895€0.01830€0.01895€48,936€8.42M
Oct 8, 2026Oct 9, 2026€0.01901€0.01929€0.01816€0.01836€75,450€8.45M
Oct 7, 2026Oct 8, 2026€0.02012€0.02026€0.01865€0.01901€140,868€8.73M
Oct 6, 2026Oct 7, 2026€0.02031€0.02082€0.02008€0.02012€110,603€9.15M
Oct 5, 2026Oct 6, 2026€0.02048€0.02048€0.02021€0.02031€60,247€9.15M
Oct 4, 2026Oct 5, 2026€0.02023€0.02048€0.02004€0.02042€58,096€9.16M
Oct 3, 2026Oct 4, 2026€0.02031€0.02039€0.01998€0.02023€153,999€9.11M
Oct 2, 2026Oct 3, 2026€0.01963€0.02044€0.01956€0.02031€135,807€9.03M
Oct 1, 2026Oct 2, 2026€0.01986€0.02004€0.01952€0.01963€82,886€8.91M
Sep 30, 2026Oct 1, 2026€0.01996€0.02025€0.01957€0.01992€92,030€8.97M
Sep 29, 2026Sep 30, 2026€0.01966€0.02008€0.01929€0.01996€170,360€8.89M
Sep 28, 2026Sep 29, 2026€0.02038€0.02077€0.01896€0.01949€402,223€8.80M
Sep 27, 2026Sep 28, 2026€0.02016€0.02087€0.01962€0.02038€433,883€9.14M
Sep 26, 2026Sep 27, 2026€0.01963€0.02048€0.01958€0.02016€436,828€9.04M
Sep 25, 2026Sep 26, 2026€0.01894€0.01986€0.01894€0.01963€390,783€8.75M
Sep 24, 2026Sep 25, 2026€0.01844€0.01907€0.01834€0.01907€208,142€8.39M
Sep 23, 2026Sep 24, 2026€0.01860€0.01900€0.01811€0.01850€356,045€8.39M

Pridobite celovit pregled zgodovine cene Mossland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mossland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mossland ter zgodovinski promet MOC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mossland, od začetne cene Mossland do najnovejših cenovnih podatkov MOC. Naše orodje za zgodovino cene MOC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije