Slika sredstva MOC
MOCMossland
€0.01715
-0.51%
1D

Mossland (MOC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01721€0.01763€0.01692€0.01757€223,739€7.83M
Sep 18, 2026Sep 19, 2026€0.01627€0.01731€0.01615€0.01721€138,085€7.48M
Sep 17, 2026Sep 18, 2026€0.01633€0.01640€0.01598€0.01627€102,144€7.29M
Sep 16, 2026Sep 17, 2026€0.01619€0.01636€0.01602€0.01634€195,786€7.27M
Sep 15, 2026Sep 16, 2026€0.01760€0.01765€0.01607€0.01607€515,372€7.53M
Sep 14, 2026Sep 15, 2026€0.01792€0.01893€0.01696€0.01760€1.35M€7.89M
Sep 13, 2026Sep 14, 2026€0.01627€0.01785€0.01627€0.01785€1.04M€7.72M
Sep 12, 2026Sep 13, 2026€0.01594€0.01627€0.01576€0.01614€109,107€7.22M
Sep 11, 2026Sep 12, 2026€0.01584€0.01606€0.01563€0.01600€269,979€7.18M
Sep 10, 2026Sep 11, 2026€0.01658€0.01659€0.01570€0.01584€494,454€7.28M
Sep 9, 2026Sep 10, 2026€0.01618€0.01683€0.01607€0.01683€446,275€7.35M
Sep 8, 2026Sep 9, 2026€0.01585€0.01641€0.01585€0.01630€274,409€7.29M
Sep 7, 2026Sep 8, 2026€0.01602€0.01613€0.01577€0.01585€224,741€7.15M
Sep 6, 2026Sep 7, 2026€0.01591€0.01602€0.01567€0.01596€217,223€7.12M
Sep 5, 2026Sep 6, 2026€0.01584€0.01591€0.01559€0.01591€253,329€7.08M
Sep 4, 2026Sep 5, 2026€0.01605€0.01635€0.01553€0.01579€563,370€7.10M
Sep 3, 2026Sep 4, 2026€0.01665€0.01665€0.01546€0.01617€6.48M€7.15M
Sep 2, 2026Sep 3, 2026€0.01550€0.02120€0.01550€0.01675€13.85M€7.88M
Sep 1, 2026Sep 2, 2026€0.01531€0.01662€0.01519€0.01544€1.03M€6.98M
Aug 31, 2026Sep 1, 2026€0.01529€0.01552€0.01466€0.01531€118,089€6.84M
Aug 30, 2026Aug 31, 2026€0.01486€0.01544€0.01480€0.01535€61,323€6.81M
Aug 29, 2026Aug 30, 2026€0.01488€0.01496€0.01473€0.01486€76,022€6.66M
Aug 28, 2026Aug 29, 2026€0.01521€0.01545€0.01471€0.01488€196,879€6.74M
Aug 27, 2026Aug 28, 2026€0.01484€0.01558€0.01473€0.01521€307,880€6.82M
Aug 26, 2026Aug 27, 2026€0.01486€0.01526€0.01438€0.01484€255,869€6.62M
Aug 25, 2026Aug 26, 2026€0.01561€0.01561€0.01471€0.01486€667,076€6.77M
Aug 24, 2026Aug 25, 2026€0.01471€0.01647€0.01470€0.01555€2.40M€7.00M
Aug 23, 2026Aug 24, 2026€0.01493€0.01522€0.01448€0.01471€1.41M€6.69M
Aug 22, 2026Aug 23, 2026€0.01498€0.01586€0.01437€0.01480€620,302€6.72M
Aug 21, 2026Aug 22, 2026€0.01370€0.01493€0.01370€0.01493€212,529€6.44M
Aug 20, 2026Aug 21, 2026€0.01327€0.01383€0.01320€0.01370€194,373€6.11M

Pridobite celovit pregled zgodovine cene Mossland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mossland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mossland ter zgodovinski promet MOC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mossland, od začetne cene Mossland do najnovejših cenovnih podatkov MOC. Naše orodje za zgodovino cene MOC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije