Slika sredstva XMW
XMWMorphware
€0.0001537
-2.35%
1D

Morphware (XMW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 4, 2026Sep 5, 2026€0.0001574€0.0001587€0.0001535€0.0001546€121.42€0.00
Sep 3, 2026Sep 4, 2026€0.0001504€0.0001606€0.0001504€0.0001574€158.68€0.00
Sep 2, 2026Sep 3, 2026€0.0001543€0.0001555€0.0001494€0.0001503€259.00€0.00
Sep 1, 2026Sep 2, 2026€0.0001575€0.0001587€0.0001536€0.0001543€21.80€0.00
Aug 31, 2026Sep 1, 2026€0.0001563€0.0001588€0.0001543€0.0001575€93.67€0.00
Aug 30, 2026Aug 31, 2026€0.0001581€0.0001609€0.0001563€0.0001563€397.06€0.00
Aug 29, 2026Aug 30, 2026€0.0001581€0.0001591€0.0001577€0.0001581€142.05€0.00
Aug 28, 2026Aug 29, 2026€0.0001645€0.0001656€0.0001575€0.0001581€480.14€0.00
Aug 27, 2026Aug 28, 2026€0.0001661€0.0001681€0.0001641€0.0001645€240.63€0.00
Aug 26, 2026Aug 27, 2026€0.0001625€0.0001660€0.0001621€0.0001660€44.78€0.00
Aug 25, 2026Aug 26, 2026€0.0001649€0.0001668€0.0001622€0.0001626€41.32€0.00
Aug 24, 2026Aug 25, 2026€0.0001636€0.0001676€0.0001611€0.0001648€199.18€110,649
Aug 23, 2026Aug 24, 2026€0.0001635€0.0001640€0.0001590€0.0001629€564.23€110,305
Aug 22, 2026Aug 23, 2026€0.0001715€0.0001716€0.0001628€0.0001628€72.87€113,640
Aug 21, 2026Aug 22, 2026€0.0001594€0.0001717€0.0001594€0.0001717€31.46€112,022
Aug 20, 2026Aug 21, 2026€0.0001528€0.0001605€0.0001528€0.0001585€341.52€106,965
Aug 19, 2026Aug 20, 2026€0.0001302€0.0001545€0.0001296€0.0001525€49.71€93,065
Aug 18, 2026Aug 19, 2026€0.0001301€0.0001302€0.0001298€0.0001300€1.33€88,971
Aug 17, 2026Aug 18, 2026€0.0001288€0.0001303€0.0001288€0.0001303€1.59€88,545
Aug 16, 2026Aug 17, 2026€0.0001291€0.0001291€0.0001282€0.0001282€274.09€87,857
Aug 12, 2026Aug 13, 2026€0.0001299€0.0001316€0.0001296€0.0001313€2.10€150,006
Aug 10, 2026Aug 11, 2026€0.0001315€0.0001323€0.0001315€0.0001320€27.27€162,693
Aug 9, 2026Aug 10, 2026€0.0001320€0.0001325€0.0001316€0.0001319€94.67€162,809
Aug 8, 2026Aug 9, 2026€0.0001322€0.0001328€0.0001321€0.0001321€28.59€163,303
Aug 7, 2026Aug 8, 2026€0.0001314€0.0001334€0.0001311€0.0001325€29.41€162,677
Aug 6, 2026Aug 7, 2026€0.0001321€0.0001324€0.0001313€0.0001316€79.44€162,652
Aug 5, 2026Aug 6, 2026€0.0001302€0.0001327€0.0001295€0.0001321€27.65€161,123

Pridobite celovit pregled zgodovine cene Morphware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morphware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morphware ter zgodovinski promet XMW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morphware, od začetne cene Morphware do najnovejših cenovnih podatkov XMW. Naše orodje za zgodovino cene XMW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije