Slika sredstva MORPHO
MORPHOMorpho
€1.99
1.61%
1D

Morpho (MORPHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€1.95€2.12€1.95€1.99€26.37M€1.04B
Sep 10, 2026Sep 11, 2026€1.99€2.03€1.92€1.96€24.31M€1.02B
Sep 9, 2026Sep 10, 2026€2.05€2.08€1.97€1.99€26.16M€1.05B
Sep 8, 2026Sep 9, 2026€2.13€2.15€2.05€2.05€27.23M€1.08B
Sep 7, 2026Sep 8, 2026€2.25€2.28€2.10€2.13€31.36M€1.13B
Sep 6, 2026Sep 7, 2026€2.15€2.26€2.14€2.23€30.47M€1.14B
Sep 5, 2026Sep 6, 2026€2.20€2.21€2.14€2.15€26.88M€1.13B
Sep 4, 2026Sep 5, 2026€2.13€2.22€2.09€2.20€38.75M€1.12B
Sep 3, 2026Sep 4, 2026€2.17€2.21€2.07€2.13€30.32M€1.11B
Sep 2, 2026Sep 3, 2026€2.25€2.30€2.12€2.17€28.64M€1.14B
Sep 1, 2026Sep 2, 2026€2.16€2.24€2.15€2.24€39.25M€1.14B
Aug 31, 2026Sep 1, 2026€2.08€2.34€2.08€2.17€26.43M€1.15B
Aug 30, 2026Aug 31, 2026€2.08€2.19€2.07€2.07€13.80M€1.10B
Aug 29, 2026Aug 30, 2026€2.09€2.11€2.04€2.07€24.84M€1.08B
Aug 28, 2026Aug 29, 2026€2.20€2.29€2.06€2.09€38.63M€1.12B
Aug 27, 2026Aug 28, 2026€2.19€2.33€2.16€2.20€37.04M€1.16B
Aug 26, 2026Aug 27, 2026€2.15€2.23€2.09€2.19€37.48M€1.12B
Aug 25, 2026Aug 26, 2026€2.24€2.33€2.14€2.15€66.42M€1.16B
Aug 24, 2026Aug 25, 2026€2.50€2.50€2.22€2.24€159.86M€1.21B
Aug 23, 2026Aug 24, 2026€1.99€2.51€1.94€2.50€50.20M€1.11B
Aug 22, 2026Aug 23, 2026€2.04€2.11€1.89€1.99€54.03M€1.02B
Aug 21, 2026Aug 22, 2026€1.99€2.17€1.95€2.04€43.23M€1.05B
Aug 20, 2026Aug 21, 2026€1.90€2.05€1.85€1.99€27.98M€1.00B
Aug 19, 2026Aug 20, 2026€1.80€1.90€1.74€1.90€19.17M€932.68M
Aug 18, 2026Aug 19, 2026€1.83€1.89€1.80€1.80€23.12M€952.61M
Aug 17, 2026Aug 18, 2026€1.72€1.86€1.71€1.83€16.37M€924.52M
Aug 16, 2026Aug 17, 2026€1.68€1.73€1.68€1.72€6.71M€883.41M
Aug 15, 2026Aug 16, 2026€1.68€1.69€1.67€1.68€6.02M€868.52M
Aug 14, 2026Aug 15, 2026€1.69€1.69€1.65€1.68€7.04M€860.93M
Aug 13, 2026Aug 14, 2026€1.71€1.71€1.68€1.69€8.67M€872.80M
Aug 12, 2026Aug 13, 2026€1.69€1.72€1.68€1.71€11.10M€878.15M

Pridobite celovit pregled zgodovine cene Morpho na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpho – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpho ter zgodovinski promet MORPHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpho, od začetne cene Morpho do najnovejših cenovnih podatkov MORPHO. Naše orodje za zgodovino cene MORPHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije