Slika sredstva MORPHO
MORPHOMorpho
€2.14
-0.10%
1D

Morpho (MORPHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€2.13€2.19€2.11€2.18€18.62M€1.14B
Oct 9, 2026Oct 10, 2026€2.10€2.16€2.10€2.13€32.81M€1.13B
Oct 8, 2026Oct 9, 2026€2.27€2.29€2.05€2.11€28.18M€1.16B
Oct 7, 2026Oct 8, 2026€2.41€2.41€2.22€2.27€25.64M€1.21B
Oct 6, 2026Oct 7, 2026€2.42€2.51€2.39€2.41€27.31M€1.29B
Oct 5, 2026Oct 6, 2026€2.45€2.47€2.37€2.42€21.12M€1.28B
Oct 4, 2026Oct 5, 2026€2.46€2.50€2.42€2.44€32.62M€1.30B
Oct 3, 2026Oct 4, 2026€2.29€2.49€2.27€2.46€32.04M€1.26B
Oct 2, 2026Oct 3, 2026€2.30€2.40€2.26€2.29€40.50M€1.24B
Oct 1, 2026Oct 2, 2026€2.23€2.31€2.19€2.30€35.38M€1.19B
Sep 30, 2026Oct 1, 2026€2.21€2.35€2.19€2.23€48.28M€1.20B
Sep 29, 2026Sep 30, 2026€2.26€2.33€2.16€2.21€44.08M€1.18B
Sep 28, 2026Sep 29, 2026€2.43€2.45€2.22€2.26€39.60M€1.22B
Sep 27, 2026Sep 28, 2026€2.43€2.48€2.38€2.43€32.03M€1.29B
Sep 26, 2026Sep 27, 2026€2.43€2.49€2.38€2.43€42.98M€1.29B
Sep 25, 2026Sep 26, 2026€2.51€2.65€2.41€2.44€72.82M€1.32B
Sep 24, 2026Sep 25, 2026€2.29€2.55€2.29€2.51€65.34M€1.28B
Sep 23, 2026Sep 24, 2026€2.35€2.42€2.24€2.29€49.85M€1.23B
Sep 22, 2026Sep 23, 2026€2.37€2.38€2.29€2.34€47.33M€1.23B
Sep 21, 2026Sep 22, 2026€2.42€2.52€2.36€2.37€57.73M€1.29B
Sep 20, 2026Sep 21, 2026€2.31€2.45€2.21€2.41€52.24M€1.22B
Sep 19, 2026Sep 20, 2026€2.22€2.50€2.22€2.31€90.98M€1.26B
Sep 18, 2026Sep 19, 2026€1.98€2.21€1.98€2.21€41.87M€1.12B
Sep 17, 2026Sep 18, 2026€1.88€1.99€1.87€1.98€26.47M€1.01B
Sep 16, 2026Sep 17, 2026€1.86€1.89€1.83€1.88€20.85M€963.29M
Sep 15, 2026Sep 16, 2026€1.95€1.95€1.84€1.87€18.34M€990.13M
Sep 14, 2026Sep 15, 2026€1.93€1.99€1.92€1.95€16.37M€1.02B
Sep 13, 2026Sep 14, 2026€1.98€1.99€1.92€1.94€17.28M€1.02B
Sep 12, 2026Sep 13, 2026€2.06€2.07€1.97€1.98€25.25M€1.05B
Sep 11, 2026Sep 12, 2026€2.02€2.19€2.02€2.06€27.31M€1.08B

Pridobite celovit pregled zgodovine cene Morpho na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpho – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpho ter zgodovinski promet MORPHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpho, od začetne cene Morpho do najnovejših cenovnih podatkov MORPHO. Naše orodje za zgodovino cene MORPHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije