Slika sredstva MORPHO
MORPHOMorpho
€2.10
0.86%
1D

Morpho (MORPHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€2.08€2.19€2.07€2.07€13.81M€1.10B
Aug 29, 2026Aug 30, 2026€2.09€2.11€2.04€2.08€24.85M€1.08B
Aug 28, 2026Aug 29, 2026€2.20€2.29€2.06€2.09€38.66M€1.12B
Aug 27, 2026Aug 28, 2026€2.19€2.33€2.16€2.20€37.07M€1.16B
Aug 26, 2026Aug 27, 2026€2.15€2.23€2.09€2.19€37.50M€1.12B
Aug 25, 2026Aug 26, 2026€2.25€2.33€2.14€2.15€66.46M€1.16B
Aug 24, 2026Aug 25, 2026€2.50€2.50€2.22€2.24€159.97M€1.21B
Aug 23, 2026Aug 24, 2026€1.99€2.51€1.94€2.50€50.23M€1.11B
Aug 22, 2026Aug 23, 2026€2.04€2.11€1.89€1.99€54.07M€1.02B
Aug 21, 2026Aug 22, 2026€1.99€2.17€1.95€2.04€43.26M€1.05B
Aug 20, 2026Aug 21, 2026€1.90€2.06€1.85€1.99€28.00M€1.00B
Aug 19, 2026Aug 20, 2026€1.80€1.90€1.74€1.90€19.18M€933.33M
Aug 18, 2026Aug 19, 2026€1.83€1.89€1.80€1.80€23.14M€953.28M
Aug 17, 2026Aug 18, 2026€1.72€1.86€1.72€1.83€16.38M€925.17M
Aug 16, 2026Aug 17, 2026€1.68€1.73€1.68€1.72€6.72M€884.03M
Aug 15, 2026Aug 16, 2026€1.68€1.69€1.67€1.68€6.02M€869.12M
Aug 14, 2026Aug 15, 2026€1.69€1.69€1.65€1.68€7.05M€861.53M
Aug 13, 2026Aug 14, 2026€1.71€1.72€1.68€1.69€8.68M€873.41M
Aug 12, 2026Aug 13, 2026€1.70€1.72€1.68€1.71€11.10M€878.76M
Aug 11, 2026Aug 12, 2026€1.68€1.72€1.68€1.69€11.73M€877.93M
Aug 10, 2026Aug 11, 2026€1.65€1.70€1.65€1.66€9.72M€863.89M
Aug 9, 2026Aug 10, 2026€1.67€1.67€1.65€1.65€8.50M€857.72M
Aug 8, 2026Aug 9, 2026€1.59€1.68€1.59€1.66€8.67M€845.36M
Aug 7, 2026Aug 8, 2026€1.65€1.65€1.59€1.59€9.31M€835.01M
Aug 6, 2026Aug 7, 2026€1.64€1.65€1.62€1.65€8.70M€847.55M
Aug 5, 2026Aug 6, 2026€1.62€1.65€1.59€1.63€12.05M€838.66M
Aug 4, 2026Aug 5, 2026€1.67€1.67€1.61€1.62€10.48M€848.70M
Aug 3, 2026Aug 4, 2026€1.67€1.69€1.64€1.67€9.06M€857.26M
Aug 2, 2026Aug 3, 2026€1.68€1.72€1.66€1.68€9.11M€868.47M
Aug 1, 2026Aug 2, 2026€1.73€1.73€1.67€1.68€10.14M€877.88M
Jul 31, 2026Aug 1, 2026€1.74€1.74€1.68€1.72€10.16M€884.50M

Pridobite celovit pregled zgodovine cene Morpho na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpho – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpho ter zgodovinski promet MORPHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpho, od začetne cene Morpho do najnovejših cenovnih podatkov MORPHO. Naše orodje za zgodovino cene MORPHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije