Slika sredstva MNW
MNWMorpheus Network
€0.01129
10.67%
1D

Morpheus Network (MNW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.01068€0.01068€0.01013€0.01035€367.90€486,367
Oct 19, 2026Oct 20, 2026€0.01127€0.01173€0.01063€0.01068€136.14€535,779
Oct 18, 2026Oct 19, 2026€0.01106€0.01159€0.01106€0.01127€91.93€534,795
Oct 17, 2026Oct 18, 2026€0.01106€0.01106€0.01106€0.01106€73.60€521,878
Oct 16, 2026Oct 17, 2026€0.01155€0.01199€0.01106€0.01106€74.87€535,226
Oct 15, 2026Oct 16, 2026€0.01194€0.01195€0.01154€0.01155€114.86€549,975
Oct 14, 2026Oct 15, 2026€0.01242€0.01245€0.01194€0.01194€237.56€572,509
Oct 13, 2026Oct 14, 2026€0.01311€0.01347€0.01242€0.01242€213.99€627,421
Oct 12, 2026Oct 13, 2026€0.01254€0.01365€0.01251€0.01314€235.23€622,324
Oct 11, 2026Oct 12, 2026€0.01263€0.01263€0.01098€0.01254€512.95€553,107
Oct 10, 2026Oct 11, 2026€0.01361€0.01367€0.01263€0.01263€174.77€620,242
Oct 9, 2026Oct 10, 2026€0.01255€0.01437€0.01255€0.01361€333.52€661,773
Oct 8, 2026Oct 9, 2026€0.01285€0.01309€0.01234€0.01255€159.54€597,287
Oct 7, 2026Oct 8, 2026€0.01354€0.01355€0.01254€0.01283€296.16€606,736
Oct 6, 2026Oct 7, 2026€0.01300€0.01366€0.01287€0.01352€261.67€619,755
Oct 5, 2026Oct 6, 2026€0.01411€0.01414€0.01293€0.01300€575.56€636,058
Oct 4, 2026Oct 5, 2026€0.01265€0.01438€0.01228€0.01411€401.29€604,980
Oct 3, 2026Oct 4, 2026€0.01319€0.01335€0.01292€0.01317€321.17€620,326
Oct 2, 2026Oct 3, 2026€0.01443€0.01508€0.01277€0.01319€548.89€647,724
Oct 1, 2026Oct 2, 2026€0.01389€0.01566€0.01278€0.01443€314.95€677,291
Sep 30, 2026Oct 1, 2026€0.01523€0.01723€0.01384€0.01389€742.90€727,025
Sep 29, 2026Sep 30, 2026€0.01441€0.01533€0.01429€0.01524€412.20€697,516
Sep 28, 2026Sep 29, 2026€0.01525€0.01525€0.01421€0.01441€402.08€688,817
Sep 27, 2026Sep 28, 2026€0.01572€0.01610€0.01477€0.01525€374.88€732,081
Sep 26, 2026Sep 27, 2026€0.01852€0.01852€0.01562€0.01572€1,862.26€785,781
Sep 25, 2026Sep 26, 2026€0.01594€0.01852€0.01384€0.01852€594.64€705,013
Sep 24, 2026Sep 25, 2026€0.01387€0.01596€0.01387€0.01594€1,047.71€699,294
Sep 23, 2026Sep 24, 2026€0.01227€0.01388€0.01106€0.01387€632.29€571,320
Sep 22, 2026Sep 23, 2026€0.01128€0.01227€0.01019€0.01227€620.76€510,768
Sep 21, 2026Sep 22, 2026€0.01217€0.01340€0.01127€0.01128€617.36€578,550

Pridobite celovit pregled zgodovine cene Morpheus Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Network ter zgodovinski promet MNW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Network, od začetne cene Morpheus Network do najnovejših cenovnih podatkov MNW. Naše orodje za zgodovino cene MNW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije