Slika sredstva MNW
MNWMorpheus Network
€0.01126
10.51%
1D

Morpheus Network (MNW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.01069€0.01069€0.01014€0.01036€368.02€486,530
Oct 19, 2026Oct 20, 2026€0.01127€0.01173€0.01064€0.01069€136.19€535,960
Oct 18, 2026Oct 19, 2026€0.01107€0.01160€0.01107€0.01128€91.96€534,975
Oct 17, 2026Oct 18, 2026€0.01107€0.01107€0.01106€0.01107€73.62€522,054
Oct 16, 2026Oct 17, 2026€0.01155€0.01200€0.01106€0.01107€74.90€535,406
Oct 15, 2026Oct 16, 2026€0.01195€0.01195€0.01155€0.01155€114.90€550,161
Oct 14, 2026Oct 15, 2026€0.01242€0.01245€0.01194€0.01195€237.64€572,702
Oct 13, 2026Oct 14, 2026€0.01312€0.01348€0.01242€0.01242€214.06€627,632
Oct 12, 2026Oct 13, 2026€0.01254€0.01366€0.01251€0.01314€235.31€622,533
Oct 11, 2026Oct 12, 2026€0.01263€0.01263€0.01098€0.01254€513.12€553,294
Oct 10, 2026Oct 11, 2026€0.01361€0.01367€0.01263€0.01263€174.83€620,451
Oct 9, 2026Oct 10, 2026€0.01256€0.01438€0.01255€0.01361€333.63€661,996
Oct 8, 2026Oct 9, 2026€0.01285€0.01310€0.01235€0.01256€159.60€597,488
Oct 7, 2026Oct 8, 2026€0.01354€0.01355€0.01254€0.01283€296.26€606,940
Oct 6, 2026Oct 7, 2026€0.01301€0.01367€0.01287€0.01353€261.76€619,964
Oct 5, 2026Oct 6, 2026€0.01412€0.01415€0.01294€0.01301€575.75€636,272
Oct 4, 2026Oct 5, 2026€0.01266€0.01438€0.01228€0.01412€401.43€605,184
Oct 3, 2026Oct 4, 2026€0.01319€0.01335€0.01293€0.01317€321.28€620,535
Oct 2, 2026Oct 3, 2026€0.01443€0.01509€0.01277€0.01319€549.07€647,943
Oct 1, 2026Oct 2, 2026€0.01389€0.01567€0.01278€0.01443€315.06€677,520
Sep 30, 2026Oct 1, 2026€0.01524€0.01723€0.01385€0.01389€743.15€727,270
Sep 29, 2026Sep 30, 2026€0.01441€0.01534€0.01430€0.01525€412.34€697,751
Sep 28, 2026Sep 29, 2026€0.01525€0.01525€0.01422€0.01441€402.21€689,049
Sep 27, 2026Sep 28, 2026€0.01572€0.01610€0.01478€0.01525€375.01€732,328
Sep 26, 2026Sep 27, 2026€0.01852€0.01852€0.01562€0.01572€1,862.89€786,046
Sep 25, 2026Sep 26, 2026€0.01595€0.01853€0.01384€0.01852€594.85€705,251
Sep 24, 2026Sep 25, 2026€0.01388€0.01596€0.01388€0.01595€1,048.07€699,529
Sep 23, 2026Sep 24, 2026€0.01227€0.01389€0.01106€0.01387€632.50€571,512
Sep 22, 2026Sep 23, 2026€0.01129€0.01227€0.01019€0.01227€620.97€510,940
Sep 21, 2026Sep 22, 2026€0.01218€0.01340€0.01128€0.01129€617.57€578,745

Pridobite celovit pregled zgodovine cene Morpheus Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Network ter zgodovinski promet MNW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Network, od začetne cene Morpheus Network do najnovejših cenovnih podatkov MNW. Naše orodje za zgodovino cene MNW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije