Slika sredstva MNW
MNWMorpheus Network
€0.01215
-2.78%
1D

Morpheus Network (MNW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01239€0.01255€0.01223€0.01243€167.37€584,621
Sep 11, 2026Sep 12, 2026€0.01217€0.01357€0.01203€0.01239€105.88€611,893
Sep 10, 2026Sep 11, 2026€0.01169€0.01233€0.01168€0.01220€419.98€563,843
Sep 9, 2026Sep 10, 2026€0.01487€0.01543€0.01167€0.01169€387.08€658,589
Sep 8, 2026Sep 9, 2026€0.01711€0.01711€0.01466€0.01487€1,312.94€732,384
Sep 7, 2026Sep 8, 2026€0.01562€0.01797€0.01495€0.01707€1,575.53€772,878
Sep 6, 2026Sep 7, 2026€0.01980€0.02040€0.01445€0.01562€1,534.59€756,312
Sep 5, 2026Sep 6, 2026€0.02222€0.02222€0.01979€0.01979€917.69€990,435
Sep 4, 2026Sep 5, 2026€0.02687€0.02701€0.01832€0.02218€1,510.16€1.02M
Sep 3, 2026Sep 4, 2026€0.02504€0.02791€0.02375€0.02687€2,374.02€1.19M
Sep 2, 2026Sep 3, 2026€0.02634€0.03066€0.02218€0.02705€2,226.91€1.29M
Sep 1, 2026Sep 2, 2026€0.02291€0.03583€0.02287€0.02626€1,662.00€1.27M
Aug 31, 2026Sep 1, 2026€0.02710€0.03013€0.02307€0.02307€3,288.40€1.34M
Aug 30, 2026Aug 31, 2026€0.02538€0.04668€0.02148€0.02769€4,830.80€1.23M
Aug 29, 2026Aug 30, 2026€0.01585€0.02127€0.01585€0.02127€2,632.23€872,884
Aug 28, 2026Aug 29, 2026€0.01416€0.01653€0.01416€0.01585€539.61€745,338
Aug 27, 2026Aug 28, 2026€0.01451€0.01452€0.01361€0.01416€131.08€684,311
Aug 26, 2026Aug 27, 2026€0.01738€0.01743€0.01451€0.01451€579.31€713,220
Aug 25, 2026Aug 26, 2026€0.01630€0.01766€0.01585€0.01747€471.39€800,130
Aug 24, 2026Aug 25, 2026€0.01639€0.01672€0.01582€0.01626€265.68€781,920
Aug 23, 2026Aug 24, 2026€0.01946€0.01949€0.01594€0.01639€1,809.64€813,698
Aug 22, 2026Aug 23, 2026€0.01369€0.01993€0.01369€0.01945€1,384.37€798,029
Aug 21, 2026Aug 22, 2026€0.01428€0.01465€0.01301€0.01398€1,133.88€660,912
Aug 20, 2026Aug 21, 2026€0.01317€0.01497€0.01317€0.01345€434.27€690,993
Aug 19, 2026Aug 20, 2026€0.01325€0.01325€0.01309€0.01318€87.33€630,081
Aug 18, 2026Aug 19, 2026€0.01243€0.01323€0.01237€0.01322€38.12€606,264
Aug 17, 2026Aug 18, 2026€0.01266€0.01326€0.01225€0.01240€102.39€605,632
Aug 16, 2026Aug 17, 2026€0.01212€0.01299€0.01212€0.01266€184.14€603,723
Aug 15, 2026Aug 16, 2026€0.01269€0.01300€0.01209€0.01212€286.93€594,243
Aug 14, 2026Aug 15, 2026€0.01216€0.01265€0.01192€0.01265€151.41€591,414
Aug 13, 2026Aug 14, 2026€0.01199€0.01226€0.01138€0.01205€642.50€576,048

Pridobite celovit pregled zgodovine cene Morpheus Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Network ter zgodovinski promet MNW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Network, od začetne cene Morpheus Network do najnovejših cenovnih podatkov MNW. Naše orodje za zgodovino cene MNW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije