Slika sredstva MITX
MITXMorpheus Labs
€0.00002679
0.22%
1D

Morpheus Labs (MITX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 30, 2026Oct 31, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 29, 2026Oct 30, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 28, 2026Oct 29, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 27, 2026Oct 28, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 26, 2026Oct 27, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 25, 2026Oct 26, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 24, 2026Oct 25, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 23, 2026Oct 24, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 22, 2026Oct 23, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 21, 2026Oct 22, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 20, 2026Oct 21, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3214€14,000
Oct 19, 2026Oct 20, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3215€14,000
Oct 18, 2026Oct 19, 2026€0.00002679€0.00002679€0.00002679€0.00002679€0.0₅3215€14,000
Oct 17, 2026Oct 18, 2026€0.00006844€0.00006844€0.00002679€0.00002679€0.1561€18,987
Oct 16, 2026Oct 17, 2026€0.00006844€0.00006844€0.00006844€0.00006844€0.6813€35,763
Oct 15, 2026Oct 16, 2026€0.00006927€0.00006930€0.00006844€0.00006844€0.6822€35,807
Oct 14, 2026Oct 15, 2026€0.00002680€0.00007073€0.00002679€0.00006927€0.2794€23,031
Oct 13, 2026Oct 14, 2026€0.00002054€0.00002680€0.00002054€0.00002680€0.0₆8137€11,392
Oct 12, 2026Oct 13, 2026€0.00002056€0.00002056€0.00002054€0.00002054€0.0₆2055€10,740
Oct 11, 2026Oct 12, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 10, 2026Oct 11, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 9, 2026Oct 10, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 8, 2026Oct 9, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 7, 2026Oct 8, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 6, 2026Oct 7, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 5, 2026Oct 6, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 4, 2026Oct 5, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 3, 2026Oct 4, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 2, 2026Oct 3, 2026€0.00002056€0.00002056€0.00002056€0.00002056€0.0₆2056€10,743
Oct 1, 2026Oct 2, 2026€0.00002055€0.00002056€0.00002055€0.00002056€0.0₆2056€10,742

Pridobite celovit pregled zgodovine cene Morpheus Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Labs ter zgodovinski promet MITX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Labs, od začetne cene Morpheus Labs do najnovejših cenovnih podatkov MITX. Naše orodje za zgodovino cene MITX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije