Slika sredstva MITX
MITXMorpheus Labs
€0.00002042
0.01%
1D

Morpheus Labs (MITX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 18, 2026Sep 19, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 17, 2026Sep 18, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 16, 2026Sep 17, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 15, 2026Sep 16, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 14, 2026Sep 15, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 13, 2026Sep 14, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 12, 2026Sep 13, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 11, 2026Sep 12, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 10, 2026Sep 11, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 9, 2026Sep 10, 2026€0.00002042€0.00002042€0.00002042€0.00002042€1.03€10,672
Sep 8, 2026Sep 9, 2026€0.00002066€0.00002075€0.00002029€0.00002042€2.82€10,712
Sep 7, 2026Sep 8, 2026€0.00005220€0.00006910€0.00002056€0.00002067€6.90€20,823
Sep 6, 2026Sep 7, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Sep 5, 2026Sep 6, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Sep 4, 2026Sep 5, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Sep 3, 2026Sep 4, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Sep 2, 2026Sep 3, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Sep 1, 2026Sep 2, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 31, 2026Sep 1, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 30, 2026Aug 31, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 29, 2026Aug 30, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 28, 2026Aug 29, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 27, 2026Aug 28, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 26, 2026Aug 27, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 25, 2026Aug 26, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 24, 2026Aug 25, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 23, 2026Aug 24, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 22, 2026Aug 23, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 21, 2026Aug 22, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277
Aug 20, 2026Aug 21, 2026€0.00005220€0.00005220€0.00005220€0.00005220€8.71€27,277

Pridobite celovit pregled zgodovine cene Morpheus Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Labs ter zgodovinski promet MITX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Labs, od začetne cene Morpheus Labs do najnovejših cenovnih podatkov MITX. Naše orodje za zgodovino cene MITX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije