Slika sredstva MITX
MITXMorpheus Labs
€0.00002043
0.02%
1D

Morpheus Labs (MITX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 18, 2026Sep 19, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 17, 2026Sep 18, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 16, 2026Sep 17, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 15, 2026Sep 16, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 14, 2026Sep 15, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 13, 2026Sep 14, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 12, 2026Sep 13, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 11, 2026Sep 12, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 10, 2026Sep 11, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 9, 2026Sep 10, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,674
Sep 8, 2026Sep 9, 2026€0.00002067€0.00002075€0.00002029€0.00002043€2.82€10,714
Sep 7, 2026Sep 8, 2026€0.00005221€0.00006911€0.00002056€0.00002068€6.90€20,827
Sep 6, 2026Sep 7, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Sep 5, 2026Sep 6, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Sep 4, 2026Sep 5, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Sep 3, 2026Sep 4, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Sep 2, 2026Sep 3, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Sep 1, 2026Sep 2, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 31, 2026Sep 1, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 30, 2026Aug 31, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 29, 2026Aug 30, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 28, 2026Aug 29, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 27, 2026Aug 28, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 26, 2026Aug 27, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 25, 2026Aug 26, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 24, 2026Aug 25, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 23, 2026Aug 24, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 22, 2026Aug 23, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 21, 2026Aug 22, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282
Aug 20, 2026Aug 21, 2026€0.00005221€0.00005221€0.00005221€0.00005221€8.71€27,282

Pridobite celovit pregled zgodovine cene Morpheus Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Labs ter zgodovinski promet MITX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Labs, od začetne cene Morpheus Labs do najnovejših cenovnih podatkov MITX. Naše orodje za zgodovino cene MITX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije