Slika sredstva MITX
MITXMorpheus Labs
€0.00002043
0.04%
1D

Morpheus Labs (MITX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 19, 2026Sep 20, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 18, 2026Sep 19, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 17, 2026Sep 18, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 16, 2026Sep 17, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 15, 2026Sep 16, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 14, 2026Sep 15, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 13, 2026Sep 14, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 12, 2026Sep 13, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 11, 2026Sep 12, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 10, 2026Sep 11, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 9, 2026Sep 10, 2026€0.00002043€0.00002043€0.00002043€0.00002043€1.03€10,678
Sep 8, 2026Sep 9, 2026€0.00002068€0.00002076€0.00002030€0.00002043€2.82€10,718
Sep 7, 2026Sep 8, 2026€0.00005223€0.00006914€0.00002057€0.00002068€6.90€20,835
Sep 6, 2026Sep 7, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Sep 5, 2026Sep 6, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Sep 4, 2026Sep 5, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Sep 3, 2026Sep 4, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Sep 2, 2026Sep 3, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Sep 1, 2026Sep 2, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 31, 2026Sep 1, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 30, 2026Aug 31, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 29, 2026Aug 30, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 28, 2026Aug 29, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 27, 2026Aug 28, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 26, 2026Aug 27, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 25, 2026Aug 26, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 24, 2026Aug 25, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 23, 2026Aug 24, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 22, 2026Aug 23, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293
Aug 21, 2026Aug 22, 2026€0.00005223€0.00005223€0.00005223€0.00005223€8.72€27,293

Pridobite celovit pregled zgodovine cene Morpheus Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Labs ter zgodovinski promet MITX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Labs, od začetne cene Morpheus Labs do najnovejših cenovnih podatkov MITX. Naše orodje za zgodovino cene MITX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije