Slika sredstva ENERGY
ENERGYMore Passion
€0.0₅3531
0.01%
1D

More Passion (ENERGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€3.40€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3512€0.0₅3540€0.0₅3512€0.0₅3531€3.40€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3726€0.0₅3726€0.0₅3459€0.0₅3512€7.41€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€8.90€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3701€0.0₅3726€0.0₅3674€0.0₅3726€8.90€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3990€0.0₅3990€0.0₅3624€0.0₅3693€6.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€1.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4005€0.0₅4022€0.0₅3975€0.0₅3990€1.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4968€0.0₅4968€0.0₅3900€0.0₅3998€4.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€6.48€0.00

Pridobite celovit pregled zgodovine cene More Passion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti More Passion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni More Passion ter zgodovinski promet ENERGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino More Passion, od začetne cene More Passion do najnovejših cenovnih podatkov ENERGY. Naše orodje za zgodovino cene ENERGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije