Slika sredstva ENERGY
ENERGYMore Passion
€0.0₅4871
0.15%
1D

More Passion (ENERGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€6.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4961€0.0₅4987€0.0₅4871€0.0₅4871€6.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4736€0.0₅4951€0.0₅4723€0.0₅4951€5.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4083€0.0₅4767€0.0₅4083€0.0₅4736€0.1005€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€0.009549€0.00

Pridobite celovit pregled zgodovine cene More Passion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti More Passion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni More Passion ter zgodovinski promet ENERGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino More Passion, od začetne cene More Passion do najnovejših cenovnih podatkov ENERGY. Naše orodje za zgodovino cene ENERGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije