Slika sredstva MOOWAAN
MOOWAANmoo waan
€0.0₅6482
0.47%
1D

moo waan (MOOWAAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€25.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€25.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€25.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€25.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6789€0.0₅6789€0.0₅6424€0.0₅6482€26.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7472€0.0₅7472€0.0₅6526€0.0₅6789€20.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.07642€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7621€0.0₅7653€0.0₅7445€0.0₅7472€0.07655€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7283€0.0₅7631€0.0₅7283€0.0₅7604€1.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€1.82€0.00

Pridobite celovit pregled zgodovine cene moo waan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti moo waan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni moo waan ter zgodovinski promet MOOWAAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino moo waan, od začetne cene moo waan do najnovejših cenovnih podatkov MOOWAAN. Naše orodje za zgodovino cene MOOWAAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije