Slika sredstva MOOWAAN
MOOWAANmoo waan
€0.0₅7214
-0.16%
1D

moo waan (MOOWAAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€1.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7182€0.0₅7214€0.0₅7182€0.0₅7214€1.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7082€0.0₅7256€0.0₅7080€0.0₅7182€4.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6931€0.0₅7229€0.0₅6931€0.0₅7083€42.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€65.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€65.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6921€0.0₅7001€0.0₅6670€0.0₅6931€63.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6511€0.0₅6921€0.0₅6511€0.0₅6921€18.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€15.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6652€0.0₅6786€0.0₅6479€0.0₅6511€16.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6799€0.0₅6799€0.0₅6459€0.0₅6652€5.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.4447€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.4447€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.4447€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6659€0.0₅6804€0.0₅6488€0.0₅6799€0.4363€0.00

Pridobite celovit pregled zgodovine cene moo waan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti moo waan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni moo waan ter zgodovinski promet MOOWAAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino moo waan, od začetne cene moo waan do najnovejših cenovnih podatkov MOOWAAN. Naše orodje za zgodovino cene MOOWAAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije